| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 118.35 | 118.35 | 115.75 | 115.75 | 115.75 | -2.95 (-2.49%) | 3 |
| 17 Sep 2020 | USD | 119.9 | 119.9 | 118.7 | 118.7 | 118.7 | -2 (-1.66%) | 24 |
| 16 Sep 2020 | USD | 123.85 | 123.85 | 120.7 | 120.7 | 120.7 | -1.5 (-1.23%) | 8 |
| 15 Sep 2020 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | -1.95 (-1.57%) | 0 |
| 14 Sep 2020 | USD | 128.15 | 128.65 | 124.15 | 124.15 | 124.15 | -9.2 (-6.90%) | 118 |
| 11 Sep 2020 | USD | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | +0.85 (+0.64%) | 0 |
| 10 Sep 2020 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +2.1 (+1.61%) | 0 |
| 9 Sep 2020 | USD | 131.15 | 131.4 | 130.4 | 130.4 | 130.4 | +0.85 (+0.66%) | 15 |
| 8 Sep 2020 | USD | 129 | 129.55 | 128.25 | 129.55 | 129.55 | -4.95 (-3.68%) | 17 |
| 4 Sep 2020 | USD | 131.2 | 134.5 | 131.2 | 134.5 | 134.5 | +3.2 (+2.44%) | 45 |
| 3 Sep 2020 | USD | 131.3 | 131.3 | 131 | 131.3 | 131.3 | +0.25 (+0.19%) | 11 |
| 2 Sep 2020 | USD | 130.95 | 131.05 | 130 | 131.05 | 131.05 | -0.85 (-0.64%) | 41 |
| 1 Sep 2020 | USD | 132.25 | 132.3 | 130.8 | 131.9 | 131.9 | +2.1 (+1.62%) | 22 |
| 31 Aug 2020 | USD | 129.05 | 130.8 | 127.15 | 129.8 | 129.8 | +2.7 (+2.12%) | 56 |
| 28 Aug 2020 | USD | 123.6 | 127.1 | 123.6 | 127.1 | 127.1 | +4.15 (+3.38%) | 54 |
| 27 Aug 2020 | USD | 121.35 | 123.25 | 121 | 122.95 | 122.95 | +0.15 (+0.12%) | 13 |
| 26 Aug 2020 | USD | 125.5 | 127.6 | 122 | 122.8 | 122.8 | -0.4 (-0.32%) | 72 |
| 25 Aug 2020 | USD | 120.5 | 123.8 | 120 | 123.2 | 123.2 | +3.1 (+2.58%) | 55 |
| 24 Aug 2020 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 119.65 | 120.4 | 116.5 | 120.1 | 120.1 | +1.55 (+1.31%) | 245 |
| 20 Aug 2020 | USD | 118 | 119.95 | 117 | 118.55 | 118.55 | +0.1 (+0.08%) | 7,088 |
| 19 Aug 2020 | USD | 119.5 | 122.2 | 116.75 | 118.45 | 118.45 | -0.85 (-0.71%) | 9,248 |
| 18 Aug 2020 | USD | 115.65 | 119.75 | 115.65 | 119.3 | 119.3 | +3.75 (+3.25%) | 7,201 |
| 17 Aug 2020 | USD | 114.6 | 115.65 | 112.7 | 115.55 | 115.55 | +0.85 (+0.74%) | 6,996 |
| 14 Aug 2020 | USD | 116.65 | 119.2 | 114.45 | 114.7 | 114.7 | -1.5 (-1.29%) | 15,520 |
| 13 Aug 2020 | USD | 112.4 | 117.15 | 111.15 | 116.2 | 116.2 | +4.15 (+3.70%) | 20,874 |
| 12 Aug 2020 | USD | 111.35 | 113.8 | 110.35 | 112.05 | 112.05 | +0.7 (+0.63%) | 22,667 |
| 11 Aug 2020 | USD | 112 | 112.55 | 109.7 | 111.35 | 111.35 | -1.25 (-1.11%) | 28,553 |
| 10 Aug 2020 | USD | 115.05 | 117.15 | 111.6 | 112.6 | 112.6 | -2.85 (-2.47%) | 22,719 |
| 7 Aug 2020 | USD | 117.3 | 118.8 | 113.6 | 115.45 | 115.45 | -1.55 (-1.32%) | 29,392 |
