Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | SGD | 0.037 | 0.037 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 389,800 |
15 Nov 2022 | SGD | 0.012 | 0.012 | 0.006 | 0.007 | 0.007 | -0.004 (-36.36%) | 630,500 |
14 Nov 2022 | SGD | 0.006 | 0.014 | 0.006 | 0.011 | 0.011 | -0.006 (-35.29%) | 3,883,200 |
11 Nov 2022 | SGD | 0.005 | 0.028 | 0.002 | 0.017 | 0.017 | -0.018 (-51.43%) | 4,587,300 |
10 Nov 2022 | SGD | 0.022 | 0.038 | 0.022 | 0.035 | 0.035 | +0.004 (+12.90%) | 24,768,500 |
9 Nov 2022 | SGD | 0.023 | 0.032 | 0.023 | 0.031 | 0.031 | +0.004 (+14.81%) | 2,260,100 |
8 Nov 2022 | SGD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 900,000 |
7 Nov 2022 | SGD | 0.039 | 0.039 | 0.024 | 0.027 | 0.027 | -0.011 (-28.95%) | 44,284,900 |
4 Nov 2022 | SGD | 0.059 | 0.06 | 0.031 | 0.038 | 0.038 | -0.025 (-39.68%) | 76,945,000 |
3 Nov 2022 | SGD | 0.055 | 0.064 | 0.054 | 0.063 | 0.063 | +0.011 (+21.15%) | 73,526,000 |
2 Nov 2022 | SGD | 0.066 | 0.068 | 0.049 | 0.052 | 0.052 | -0.011 (-17.46%) | 57,701,500 |
1 Nov 2022 | SGD | 0.087 | 0.088 | 0.057 | 0.063 | 0.063 | -0.035 (-35.71%) | 98,589,600 |
31 Oct 2022 | SGD | 0.09 | 0.098 | 0.077 | 0.098 | 0.098 | +0.007 (+7.69%) | 16,583,000 |
28 Oct 2022 | SGD | 0.069 | 0.094 | 0.067 | 0.091 | 0.091 | +0.024 (+35.82%) | 112,764,000 |
27 Oct 2022 | SGD | 0.061 | 0.068 | 0.055 | 0.067 | 0.067 | 0.0 (0.0%) | 79,380,000 |