Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.005 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 190,200 |
1 Dec 2022 | SGD | 0.001 | 0.005 | 0.001 | 0.005 | 0.005 | 0.0 (0.0%) | 200 |
30 Nov 2022 | SGD | 0.036 | 0.036 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 200 |
29 Nov 2022 | SGD | 0.02 | 0.02 | 0.003 | 0.02 | 0.02 | +0.011 (+122.22%) | 143,600 |
28 Nov 2022 | SGD | 0.009 | 0.01 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 2,239,000 |
25 Nov 2022 | SGD | 0.006 | 0.007 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 85,800 |
24 Nov 2022 | SGD | 0.003 | 0.007 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 473,400 |
23 Nov 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 20,000 |
22 Nov 2022 | SGD | 0.007 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 210,100 |
21 Nov 2022 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 381,100 |
18 Nov 2022 | SGD | 0.012 | 0.012 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 166,000 |
17 Nov 2022 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 223,000 |