| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 18.03 | 18.55 | 17.72 | 18.28 | 18.28 | -0.03 (-0.16%) | 6,983,370 |
| 16 Dec 2021 | USD | 17.65 | 18.8 | 17.6 | 18.31 | 18.31 | +0.53 (+2.98%) | 2,105,047 |
| 15 Dec 2021 | USD | 17.49 | 17.97 | 17.2 | 17.78 | 17.78 | +0.06 (+0.34%) | 1,640,477 |
| 14 Dec 2021 | USD | 17.93 | 18.43 | 17.6 | 17.72 | 17.72 | -0.32 (-1.77%) | 1,645,896 |
| 13 Dec 2021 | USD | 18.19 | 18.39 | 17.37 | 18.04 | 18.04 | -0.13 (-0.72%) | 2,079,099 |
| 10 Dec 2021 | USD | 18 | 18.785 | 18 | 18.17 | 18.17 | -0.03 (-0.16%) | 1,961,624 |
| 9 Dec 2021 | USD | 18.12 | 18.5 | 17.945 | 18.2 | 18.2 | -0.06 (-0.33%) | 1,997,707 |
| 8 Dec 2021 | USD | 18.9 | 19.53 | 18.24 | 18.26 | 18.26 | -0.87 (-4.55%) | 4,045,894 |
| 7 Dec 2021 | USD | 19.305 | 20.1799 | 18.73 | 19.13 | 19.13 | -0.09 (-0.47%) | 4,140,699 |
| 6 Dec 2021 | USD | 18.34 | 19.59 | 17.95 | 19.22 | 19.22 | +0.59 (+3.17%) | 3,724,050 |
| 3 Dec 2021 | USD | 17.04 | 18.68 | 16.98 | 18.63 | 18.63 | +1.38 (+8%) | 4,021,016 |
| 2 Dec 2021 | USD | 15.87 | 17.4 | 15.71 | 17.25 | 17.25 | +1.5 (+9.52%) | 3,264,092 |
| 1 Dec 2021 | USD | 16.39 | 16.75 | 15.71 | 15.75 | 15.75 | -0.05 (-0.32%) | 5,636,613 |
| 30 Nov 2021 | USD | 16.3 | 16.32 | 15.45 | 15.8 | 15.8 | -0.5 (-3.07%) | 5,419,750 |
| 29 Nov 2021 | USD | 16.55 | 17.37 | 16.3 | 16.3 | 16.3 | -0.02 (-0.12%) | 5,260,351 |
| 26 Nov 2021 | USD | 16.75 | 16.88 | 16.32 | 16.32 | 16.32 | -0.63 (-3.72%) | 2,169,191 |
| 24 Nov 2021 | USD | 17 | 17.42 | 16.77 | 16.95 | 16.95 | -0.35 (-2.02%) | 2,756,365 |
| 23 Nov 2021 | USD | 18.5 | 18.62 | 17 | 17.3 | 17.3 | -1.2 (-6.49%) | 4,056,731 |
| 22 Nov 2021 | USD | 18.34 | 18.73 | 17.25 | 18.5 | 18.5 | +0.19 (+1.04%) | 3,641,468 |
| 19 Nov 2021 | USD | 17.78 | 18.54 | 17.61 | 18.31 | 18.31 | +0.55 (+3.10%) | 3,664,714 |
| 18 Nov 2021 | USD | 18.5 | 18.65 | 17.74 | 17.76 | 17.76 | -0.91 (-4.87%) | 3,825,566 |
| 17 Nov 2021 | USD | 19.5 | 19.9 | 18.66 | 18.67 | 18.67 | -1.03 (-5.23%) | 3,891,387 |
| 16 Nov 2021 | USD | 20.2 | 20.4 | 19.52 | 19.7 | 19.7 | -0.67 (-3.29%) | 4,224,313 |
| 15 Nov 2021 | USD | 20.5 | 20.52 | 19.81 | 20.37 | 20.37 | -0.37 (-1.78%) | 3,818,253 |
| 12 Nov 2021 | USD | 21.75 | 22.26 | 20.2601 | 20.74 | 20.74 | -0.56 (-2.63%) | 4,652,281 |
| 11 Nov 2021 | USD | 21.5 | 22.67 | 20.87 | 21.3 | 21.3 | +0.06 (+0.28%) | 6,668,726 |
| 10 Nov 2021 | USD | 19.66 | 22.35 | 19.25 | 21.24 | 21.24 | +0.41 (+1.97%) | 10,882,434 |
| 9 Nov 2021 | USD | 23.02 | 23.37 | 19.8 | 20.83 | 20.83 | -2.92 (-12.29%) | 14,285,980 |
| 8 Nov 2021 | USD | 24.35 | 24.75 | 23.62 | 23.75 | 23.75 | -0.5 (-2.06%) | 5,025,890 |
| 5 Nov 2021 | USD | 25.49 | 26.2 | 23.85 | 24.25 | 24.25 | -2.13 (-8.07%) | 10,880,008 |
