Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 28.41 | 28.5 | 25.21 | 26.38 | 26.38 | -2.12 (-7.44%) | 47,827,280 |
3 Nov 2021 | USD | 31.5 | 31.95 | 28.01 | 28.5 | 28.5 | -2.75 (-8.80%) | 3,022,249 |
2 Nov 2021 | USD | 35 | 35 | 30.565 | 31.25 | 31.25 | -2.25 (-6.72%) | 337,054 |
1 Nov 2021 | USD | 34.49 | 34.49 | 33.2 | 33.5 | 33.5 | +2 (+6.35%) | 3,743 |
29 Oct 2021 | USD | 32.1 | 32.1 | 31.125 | 31.5 | 31.5 | -0.5 (-1.56%) | 17,729 |
28 Oct 2021 | USD | 33.8827 | 33.8827 | 32 | 32 | 32 | -1 (-3.03%) | 10,665 |
27 Oct 2021 | USD | 35 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 19,806 |