| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 27.64 | 27.78 | 27.16 | 27.36 | 27.36 | -0.08 (-0.29%) | 1,380,757 |
| 23 May 2024 | USD | 28.16 | 28.16 | 27.32 | 27.44 | 27.44 | -0.47 (-1.68%) | 1,743,589 |
| 22 May 2024 | USD | 27.93 | 28.6 | 27.84 | 27.91 | 27.91 | +0.09 (+0.32%) | 2,476,077 |
| 21 May 2024 | USD | 27.64 | 27.89 | 27.58 | 27.82 | 27.82 | -0.02 (-0.07%) | 1,360,647 |
| 20 May 2024 | USD | 28.5 | 28.568 | 27.43 | 27.84 | 27.84 | +0.07 (+0.25%) | 1,316,021 |
| 17 May 2024 | USD | 27.26 | 27.93 | 27.17 | 27.77 | 27.77 | +0.45 (+1.65%) | 1,467,189 |
| 16 May 2024 | USD | 28.08 | 28.42 | 27.23 | 27.32 | 27.32 | -0.73 (-2.60%) | 2,377,582 |
| 15 May 2024 | USD | 27.98 | 28.19 | 27.605 | 28.05 | 28.05 | +0.3 (+1.08%) | 1,889,234 |
| 14 May 2024 | USD | 26.38 | 27.8 | 26.2 | 27.75 | 27.75 | +1.4 (+5.31%) | 2,884,077 |
| 13 May 2024 | USD | 27.27 | 27.32 | 26.155 | 26.35 | 26.35 | -0.92 (-3.37%) | 3,502,599 |
| 10 May 2024 | USD | 26.58 | 27.5 | 26.2 | 27.27 | 27.27 | +0.89 (+3.37%) | 2,615,338 |
| 9 May 2024 | USD | 26.49 | 26.49 | 25.7 | 26.38 | 26.38 | -0.17 (-0.64%) | 3,141,922 |
| 8 May 2024 | USD | 23 | 26.7 | 22.6 | 26.55 | 26.55 | +5.78 (+27.83%) | 7,906,755 |
| 7 May 2024 | USD | 20.91 | 21.055 | 20.75 | 20.77 | 20.77 | -0.12 (-0.57%) | 2,784,937 |
| 6 May 2024 | USD | 20.8 | 20.93 | 20.58 | 20.89 | 20.89 | +0.35 (+1.70%) | 1,559,111 |
| 3 May 2024 | USD | 20.24 | 20.615 | 20.09 | 20.54 | 20.54 | +0.65 (+3.27%) | 1,580,466 |
| 2 May 2024 | USD | 20.25 | 20.25 | 19.585 | 19.89 | 19.89 | -0.1 (-0.50%) | 1,162,756 |
| 1 May 2024 | USD | 20.05 | 20.42 | 19.71 | 19.99 | 19.99 | +0.33 (+1.68%) | 1,904,204 |
| 30 Apr 2024 | USD | 19.64 | 20.15 | 19.6 | 19.66 | 19.66 | -0.18 (-0.91%) | 1,775,119 |
| 29 Apr 2024 | USD | 19.6 | 20.1 | 19.57 | 19.84 | 19.84 | +0.35 (+1.80%) | 2,494,261 |
| 26 Apr 2024 | USD | 20 | 20.05 | 19.235 | 19.49 | 19.49 | -0.65 (-3.23%) | 3,117,808 |
| 25 Apr 2024 | USD | 19.9 | 20.305 | 19.41 | 20.14 | 20.14 | -0.09 (-0.44%) | 1,376,134 |
| 24 Apr 2024 | USD | 20.63 | 20.6599 | 20.14 | 20.23 | 20.23 | -0.29 (-1.41%) | 1,534,590 |
| 23 Apr 2024 | USD | 20.1 | 20.645 | 20.045 | 20.52 | 20.52 | +0.54 (+2.70%) | 1,021,295 |
| 22 Apr 2024 | USD | 19.81 | 20.24 | 19.55 | 19.98 | 19.98 | +0.32 (+1.63%) | 1,520,976 |
| 19 Apr 2024 | USD | 19.65 | 19.97 | 19.56 | 19.66 | 19.66 | +0.02 (+0.10%) | 1,491,970 |
| 18 Apr 2024 | USD | 19.65 | 19.965 | 19.425 | 19.64 | 19.64 | -0.06 (-0.30%) | 1,326,892 |
| 17 Apr 2024 | USD | 19.78 | 20.2 | 19.65 | 19.7 | 19.7 | +0.01 (+0.05%) | 1,822,636 |
| 16 Apr 2024 | USD | 20.05 | 20.135 | 19.68 | 19.69 | 19.69 | -0.38 (-1.89%) | 1,171,490 |
| 15 Apr 2024 | USD | 20.63 | 20.83 | 20.03 | 20.07 | 20.07 | -0.39 (-1.91%) | 1,400,482 |
