| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 11 |
| 19 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 2,600 |
| 12 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 110,000 |
| 11 Sep 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.951 (-5.46%) | 100 |
| 10 Sep 2024 | USD | 35.751 | 35.751 | 35.751 | 35.751 | 35.751 | -0.148 (-0.41%) | 100 |
| 9 Sep 2024 | USD | 34.055 | 35.899 | 34.055 | 35.899 | 35.899 | +2.439 (+7.29%) | 500 |
| 6 Sep 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 700 |
| 30 Aug 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.25 (-8.85%) | 100 |
| 29 Aug 2024 | USD | 34.714 | 36.71 | 34.714 | 36.71 | 36.71 | +3.06 (+9.09%) | 100 |
| 28 Aug 2024 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +2.416 (+7.74%) | 100 |
| 27 Aug 2024 | USD | 31.234 | 31.234 | 31.234 | 31.234 | 31.234 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 31.234 | 31.234 | 31.234 | 31.234 | 31.234 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 31.234 | 31.234 | 31.234 | 31.234 | 31.234 | -2.766 (-8.14%) | 100 |
| 22 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 34 | 34 | 34 | 34 | 34 | +2.178 (+6.84%) | 100 |
| 19 Aug 2024 | USD | 31.822 | 31.822 | 31.822 | 31.822 | 31.822 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 33.475 | 33.475 | 31.822 | 31.822 | 31.822 | +0.837 (+2.70%) | 100 |
| 15 Aug 2024 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | 0.0 (0.0%) | 3,100 |
| 12 Aug 2024 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 30.985 | 30.985 | 30.985 | 30.985 | 30.985 | -2.101 (-6.35%) | 300 |
