| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 2,700 |
| 23 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | +0.072 (+0.25%) | 4,300 |
| 22 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 1,600 |
| 21 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 14,300 |
| 15 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 600 |
| 14 Aug 2023 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 28.96 | 28.96 | 28.716 | 28.716 | 28.716 | +0.486 (+1.72%) | 700 |
| 10 Aug 2023 | USD | 28.43 | 28.43 | 28.23 | 28.23 | 28.23 | +0.27 (+0.97%) | 15,900 |
| 9 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 1,500 |
| 7 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.77 (-5.95%) | 100 |
| 2 Aug 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 28.71 | 29.73 | 28.61 | 29.73 | 29.73 | -0.37 (-1.23%) | 600 |
| 28 Jul 2023 | USD | 30.29 | 30.29 | 30.1 | 30.1 | 30.1 | -0.983 (-3.16%) | 500 |
| 27 Jul 2023 | USD | 31.083 | 31.083 | 31.083 | 31.083 | 31.083 | 0.0 (0.0%) | 1,800 |
| 26 Jul 2023 | USD | 31.083 | 31.083 | 31.083 | 31.083 | 31.083 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 31.083 | 31.083 | 31.083 | 31.083 | 31.083 | +1.003 (+3.33%) | 100 |
| 24 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 9,500 |
| 18 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 30.9 | 30.9 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 300 |
