| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.115 (-0.38%) | 400 |
| 7 Jul 2023 | USD | 30.045 | 30.045 | 30.045 | 30.045 | 30.045 | -0.59 (-1.93%) | 15,300 |
| 6 Jul 2023 | USD | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | 0.0 (0.0%) | 2,600 |
| 5 Jul 2023 | USD | 30.635 | 30.635 | 30.635 | 30.635 | 30.635 | -0.805 (-2.56%) | 100 |
| 3 Jul 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.06 (-3.26%) | 100 |
| 29 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,300 |
| 20 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.283 (-0.86%) | 100 |
| 14 Jun 2023 | USD | 32.783 | 32.783 | 32.783 | 32.783 | 32.783 | +0.215 (+0.66%) | 100 |
| 13 Jun 2023 | USD | 32.568 | 32.568 | 32.568 | 32.568 | 32.568 | +0.283 (+0.88%) | 400 |
| 12 Jun 2023 | USD | 32.285 | 32.285 | 32.285 | 32.285 | 32.285 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 32.285 | 32.285 | 32.285 | 32.285 | 32.285 | +0.965 (+3.08%) | 800 |
| 8 Jun 2023 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.77 (+2.52%) | 1,300 |
| 7 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 30.246 | 30.55 | 30.246 | 30.55 | 30.55 | -2.309 (-7.03%) | 4,000 |
