| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 1,200 |
| 25 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 1,400 |
| 24 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 32.859 | 32.859 | 32.859 | 32.859 | 32.859 | +0.319 (+0.98%) | 100 |
| 19 May 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.57 (-1.72%) | 100 |
| 18 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 32.4 | 33.11 | 32.23 | 33.11 | 33.11 | +1.524 (+4.82%) | 4,800 |
| 10 May 2023 | USD | 31.586 | 31.586 | 31.586 | 31.586 | 31.586 | -0.021 (-0.07%) | 10,000 |
| 9 May 2023 | USD | 31.607 | 31.607 | 31.607 | 31.607 | 31.607 | +0.877 (+2.85%) | 1,000 |
| 8 May 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 31.38 | 31.38 | 30.73 | 30.73 | 30.73 | -0.868 (-2.75%) | 200 |
| 3 May 2023 | USD | 31.598 | 31.598 | 31.598 | 31.598 | 31.598 | +0.15 (+0.48%) | 100 |
| 2 May 2023 | USD | 31.448 | 31.448 | 31.448 | 31.448 | 31.448 | +0.098 (+0.31%) | 100 |
| 1 May 2023 | USD | 32.076 | 32.076 | 31.35 | 31.35 | 31.35 | -0.05 (-0.16%) | 600 |
| 28 Apr 2023 | USD | 31.564 | 31.564 | 31.4 | 31.4 | 31.4 | +0.198 (+0.63%) | 1,800 |
| 27 Apr 2023 | USD | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | 0.0 (0.0%) | 1,400 |
| 26 Apr 2023 | USD | 31.076 | 31.202 | 31.076 | 31.202 | 31.202 | +0.347 (+1.12%) | 100 |
| 25 Apr 2023 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | +0.275 (+0.90%) | 100 |
| 24 Apr 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 4,700 |
| 21 Apr 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2023 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.49 (-1.58%) | 3,100 |
| 18 Apr 2023 | USD | 31.384 | 31.384 | 31.07 | 31.07 | 31.07 | +0.41 (+1.34%) | 2,000 |
