| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.8 (+2.68%) | 100 |
| 12 Apr 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 29.86 | 29.86 | 29.66 | 29.86 | 29.86 | -0.55 (-1.81%) | 2,800 |
| 10 Apr 2023 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.753 (-2.42%) | 100 |
| 6 Apr 2023 | USD | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | -0.018 (-0.06%) | 100 |
| 4 Apr 2023 | USD | 31.181 | 31.181 | 31.181 | 31.181 | 31.181 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 31.181 | 31.181 | 31.181 | 31.181 | 31.181 | -0.129 (-0.41%) | 100 |
| 31 Mar 2023 | USD | 30.82 | 31.31 | 30.82 | 31.31 | 31.31 | -0.14 (-0.45%) | 400 |
| 30 Mar 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 31.122 | 31.45 | 31.122 | 31.45 | 31.45 | +0.086 (+0.27%) | 2,630 |
| 27 Mar 2023 | USD | 31.364 | 31.364 | 31.364 | 31.364 | 31.364 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 31.364 | 31.364 | 31.364 | 31.364 | 31.364 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 31.364 | 31.364 | 31.364 | 31.364 | 31.364 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 31.364 | 31.364 | 31.364 | 31.364 | 31.364 | +2.174 (+7.45%) | 2,600 |
| 21 Mar 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 1,100 |
| 20 Mar 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 1,400 |
| 16 Mar 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 29.87 | 29.87 | 29.19 | 29.19 | 29.19 | -0.83 (-2.76%) | 2,100 |
| 14 Mar 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.18 (-0.60%) | 100 |
| 13 Mar 2023 | USD | 29.669 | 30.2 | 29.669 | 30.2 | 30.2 | +0.206 (+0.69%) | 4,000 |
| 10 Mar 2023 | USD | 29.994 | 29.994 | 29.994 | 29.994 | 29.994 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 29.994 | 29.994 | 29.994 | 29.994 | 29.994 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 29.994 | 29.994 | 29.994 | 29.994 | 29.994 | -0.156 (-0.52%) | 100 |
| 7 Mar 2023 | USD | 30.445 | 30.445 | 30.15 | 30.15 | 30.15 | +0.2 (+0.67%) | 2,800 |
| 6 Mar 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
