Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 5,560.6332 | 5,560.6332 | 5,560.6332 | 5,560.6332 | 9.2677 | +285.639 (+5.41%) | 12,000 |
9 Jul 2009 | USD | 5,274.9942 | 5,274.9942 | 5,274.9942 | 5,274.9942 | 8.7917 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 5,274.9942 | 5,274.9942 | 5,274.9942 | 5,274.9942 | 8.7917 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 5,274.9942 | 5,274.9942 | 5,274.9942 | 5,274.9942 | 8.7917 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 5,274.9942 | 5,274.9942 | 5,274.9942 | 5,274.9942 | 8.7917 | +50.086 (+0.96%) | 2,400 |
3 Jul 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 5,224.9086 | 5,224.9086 | 5,224.9086 | 5,224.9086 | 8.7082 | 0.0 (0.0%) | 0 |