Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 30.618 | 30.618 | 30.618 | 30.618 | 30.618 | 0.0 (0.0%) | 13,900 |
18 Jan 2023 | USD | 30.618 | 30.618 | 30.618 | 30.618 | 30.618 | +1.018 (+3.44%) | 19,300 |
17 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 16,300 |
13 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 29.587 | 29.88 | 29.587 | 29.6 | 29.6 | -0.85 (-2.79%) | 2,000 |
9 Jan 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 30.711 | 30.711 | 30.45 | 30.45 | 30.45 | +0.01 (+0.03%) | 2,000 |
5 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 3,700 |
4 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.49 (+1.64%) | 100 |
30 Dec 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 30.617 | 30.617 | 29.95 | 29.95 | 29.95 | +1.05 (+3.63%) | 800 |
27 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 28.166 | 28.9 | 28.166 | 28.9 | 28.9 | -0.2 (-0.69%) | 2,000 |
15 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.5 (-1.69%) | 1,000 |
9 Dec 2022 | USD | 29.721 | 29.721 | 29.6 | 29.6 | 29.6 | -0.06 (-0.20%) | 2,000 |
8 Dec 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.55 (+1.89%) | 100 |
7 Dec 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.367 (+1.28%) | 200 |
6 Dec 2022 | USD | 28.743 | 28.743 | 28.743 | 28.743 | 28.743 | 0.0 (0.0%) | 0 |