| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 29.54 | 29.54 | 28.743 | 28.743 | 28.743 | -1.395 (-4.63%) | 100 |
| 2 Dec 2022 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | +1.568 (+5.49%) | 100 |
| 1 Dec 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.734 (-2.50%) | 2,200 |
| 29 Nov 2022 | USD | 29.304 | 29.304 | 29.304 | 29.304 | 29.304 | 0.0 (0.0%) | 1,300 |
| 28 Nov 2022 | USD | 29.304 | 29.304 | 29.304 | 29.304 | 29.304 | +0.004 (+0.01%) | 100 |
| 25 Nov 2022 | USD | 28.77 | 29.3 | 28.77 | 29.3 | 29.3 | +0.51 (+1.77%) | 1,100 |
| 23 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 300 |
| 17 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.5 (-1.71%) | 100 |
| 15 Nov 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.081 (+0.28%) | 100 |
| 14 Nov 2022 | USD | 29.51 | 29.51 | 29.209 | 29.209 | 29.209 | -0.661 (-2.21%) | 600 |
| 11 Nov 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 29.31 | 29.87 | 29.31 | 29.87 | 29.87 | +0.325 (+1.10%) | 7,100 |
| 8 Nov 2022 | USD | 29.545 | 29.545 | 29.545 | 29.545 | 29.545 | +1.145 (+4.03%) | 100 |
| 7 Nov 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,200 |
| 4 Nov 2022 | USD | 28.376 | 28.4 | 28.376 | 28.4 | 28.4 | -0.74 (-2.54%) | 100 |
| 3 Nov 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.23 (+0.80%) | 100 |
| 31 Oct 2022 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.536 (-1.82%) | 100 |
| 28 Oct 2022 | USD | 29.446 | 29.446 | 29.446 | 29.446 | 29.446 | +0.646 (+2.24%) | 2,500 |
| 27 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 1,900 |
| 26 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 29.035 | 29.035 | 28.8 | 28.8 | 28.8 | +0.065 (+0.23%) | 300 |
