| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 28.735 | 28.735 | 28.735 | 28.735 | 28.735 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 28.75 | 28.75 | 28.28 | 28.735 | 28.735 | +0.34 (+1.20%) | 2,400 |
| 19 Oct 2022 | USD | 28.395 | 28.395 | 28.395 | 28.395 | 28.395 | 0.0 (0.0%) | 500 |
| 18 Oct 2022 | USD | 28.395 | 28.395 | 28.395 | 28.395 | 28.395 | +0.265 (+0.94%) | 18,200 |
| 17 Oct 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.04 (-3.57%) | 200 |
| 13 Oct 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 600 |
| 12 Oct 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 3,600 |
| 11 Oct 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 800 |
| 10 Oct 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 28.49 | 29.515 | 28.49 | 29.17 | 29.17 | -0.53 (-1.78%) | 300 |
| 5 Oct 2022 | USD | 29.201 | 29.7 | 29.201 | 29.7 | 29.7 | +1.12 (+3.92%) | 3,100 |
| 4 Oct 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.365 (-4.56%) | 100 |
| 28 Sep 2022 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 29.945 | 29.945 | 29.945 | 29.945 | 29.945 | +0.445 (+1.51%) | 1,800 |
| 23 Sep 2022 | USD | 28.96 | 29.5 | 28.96 | 29.5 | 29.5 | +0.14 (+0.48%) | 400 |
| 22 Sep 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.79 (-2.62%) | 100 |
| 20 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.91 (-2.93%) | 1,600 |
| 13 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 500 |
