| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 2,700 |
| 7 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.483 (+1.58%) | 100 |
| 31 Aug 2022 | USD | 30.577 | 30.577 | 30.577 | 30.577 | 30.577 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 30.577 | 30.577 | 30.577 | 30.577 | 30.577 | +0.327 (+1.08%) | 39,200 |
| 29 Aug 2022 | USD | 29.743 | 30.25 | 29.743 | 30.25 | 30.25 | -1.49 (-4.69%) | 2,800 |
| 26 Aug 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +1.32 (+4.34%) | 100 |
| 24 Aug 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 30.855 | 31.283 | 30.42 | 30.42 | 30.42 | -0.785 (-2.52%) | 100 |
| 19 Aug 2022 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | +0.481 (+1.57%) | 2 |
| 17 Aug 2022 | USD | 30.757 | 31.293 | 30.724 | 30.724 | 30.724 | +0.323 (+1.06%) | 100 |
| 16 Aug 2022 | USD | 30.401 | 30.401 | 30.401 | 30.401 | 30.401 | -0.879 (-2.81%) | 100 |
| 15 Aug 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.47 (-1.48%) | 300 |
| 11 Aug 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 31.688 | 31.75 | 31.688 | 31.75 | 31.75 | +1.4 (+4.61%) | 200 |
| 9 Aug 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 31.21 | 31.21 | 30.35 | 30.35 | 30.35 | -0.042 (-0.14%) | 1,100 |
| 4 Aug 2022 | USD | 30.211 | 30.392 | 30.211 | 30.392 | 30.392 | -0.718 (-2.31%) | 3,500 |
| 3 Aug 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54 (-1.71%) | 100 |
| 2 Aug 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 3,400 |
| 1 Aug 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
