| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 1,500 |
| 26 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 4,400 |
| 25 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 3,100 |
| 22 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 24,100 |
| 20 Jul 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.45 (-1.40%) | 24,300 |
| 19 Jul 2022 | USD | 32.98 | 32.98 | 32.045 | 32.1 | 32.1 | +0.92 (+2.95%) | 13,900 |
| 18 Jul 2022 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.32 (-4.06%) | 100 |
| 15 Jul 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.573 (+5.09%) | 21,400 |
| 14 Jul 2022 | USD | 31.054 | 31.054 | 30.927 | 30.927 | 30.927 | -1.738 (-5.32%) | 100 |
| 13 Jul 2022 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | 0.0 (0.0%) | 13,800 |
| 12 Jul 2022 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | 0.0 (0.0%) | 19,000 |
| 11 Jul 2022 | USD | 32.665 | 32.665 | 32.665 | 32.665 | 32.665 | +0.775 (+2.43%) | 100 |
| 8 Jul 2022 | USD | 31.25 | 31.98 | 31.25 | 31.89 | 31.89 | +0.02 (+0.06%) | 1,300 |
| 7 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.255 (-0.79%) | 100 |
| 1 Jul 2022 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 32.125 | +0.375 (+1.18%) | 900 |
| 30 Jun 2022 | USD | 32.108 | 32.108 | 31.75 | 31.75 | 31.75 | -0.83 (-2.55%) | 2,800 |
| 29 Jun 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.14 (+0.43%) | 3,500 |
| 28 Jun 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.53 (-1.61%) | 100 |
| 24 Jun 2022 | USD | 32.918 | 32.97 | 32.918 | 32.97 | 32.97 | -0.87 (-2.57%) | 3,200 |
| 23 Jun 2022 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +1.285 (+3.95%) | 4,600 |
| 22 Jun 2022 | USD | 32.555 | 32.555 | 32.555 | 32.555 | 32.555 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 32.97 | 32.97 | 32.555 | 32.555 | 32.555 | +0.105 (+0.32%) | 6,800 |
| 17 Jun 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 1,300 |
| 16 Jun 2022 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 (+0.09%) | 100 |
| 15 Jun 2022 | USD | 32.345 | 32.42 | 32.345 | 32.42 | 32.42 | -0.33 (-1.01%) | 100 |
