| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 31.89 | 32.75 | 31.89 | 32.75 | 32.75 | -0.91 (-2.70%) | 200 |
| 13 Jun 2022 | USD | 33.35 | 33.66 | 33.35 | 33.66 | 33.66 | +0.36 (+1.08%) | 600 |
| 10 Jun 2022 | USD | 33.25 | 33.3 | 33.25 | 33.3 | 33.3 | -0.49 (-1.45%) | 300 |
| 9 Jun 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 33.825 | 33.825 | 33.79 | 33.79 | 33.79 | -0.465 (-1.36%) | 700 |
| 7 Jun 2022 | USD | 34.255 | 34.255 | 34.255 | 34.255 | 34.255 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 34.255 | 34.255 | 34.255 | 34.255 | 34.255 | -0.605 (-1.74%) | 100 |
| 3 Jun 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 34.64 | 34.86 | 34.64 | 34.86 | 34.86 | -0.02 (-0.06%) | 200 |
| 1 Jun 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.01 (-0.03%) | 1,500 |
| 31 May 2022 | USD | 35.178 | 35.25 | 34.53 | 34.89 | 34.89 | -1.13 (-3.14%) | 200 |
| 27 May 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +0.415 (+1.17%) | 100 |
| 25 May 2022 | USD | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | -0.055 (-0.15%) | 2,000 |
| 24 May 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.07 (+0.20%) | 3 |
| 23 May 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.83 (+2.39%) | 200 |
| 20 May 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.23 (-0.66%) | 100 |
| 18 May 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.245 (+0.71%) | 100 |
| 17 May 2022 | USD | 34.755 | 34.755 | 34.745 | 34.745 | 34.745 | +0.665 (+1.95%) | 1,300 |
| 16 May 2022 | USD | 34.16 | 34.16 | 34.08 | 34.08 | 34.08 | +0.743 (+2.23%) | 300 |
| 13 May 2022 | USD | 33.337 | 33.337 | 33.337 | 33.337 | 33.337 | +0.507 (+1.54%) | 100 |
| 12 May 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.385 (-1.16%) | 100 |
| 11 May 2022 | USD | 33.165 | 33.215 | 33.165 | 33.215 | 33.215 | -0.03 (-0.09%) | 100 |
| 10 May 2022 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | +0.29 (+0.88%) | 100 |
| 9 May 2022 | USD | 32.955 | 32.955 | 32.955 | 32.955 | 32.955 | +0.12 (+0.37%) | 100 |
| 6 May 2022 | USD | 32.865 | 32.865 | 32.835 | 32.835 | 32.835 | -0.46 (-1.38%) | 100 |
| 5 May 2022 | USD | 33.445 | 33.445 | 33.295 | 33.295 | 33.295 | -0.175 (-0.52%) | 1,900 |
| 4 May 2022 | USD | 33.15 | 33.47 | 33.15 | 33.47 | 33.47 | +0.075 (+0.22%) | 300 |
| 3 May 2022 | USD | 33.395 | 33.395 | 33.395 | 33.395 | 33.395 | -0.03 (-0.09%) | 100 |
