KDDI Corp. Recent Share Price (USX:KDDIF)

USX:KDDIF - KDDI Corp KDDI Corp.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	USD	33.425	33.425	33.425	33.425	33.425	0.0 (0.0%)	0
29 Apr 2022	USD	32.83	33.425	32.83	33.425	33.425	+0.605 (+1.84%)	100
28 Apr 2022	USD	32.82	32.82	32.82	32.82	32.82	-0.28 (-0.85%)	100
27 Apr 2022	USD	32.96	33.1	32.96	33.1	33.1	+0.19 (+0.58%)	2,100
26 Apr 2022	USD	33.15	33.15	32.71	32.91	32.91	-0.1 (-0.30%)	200
25 Apr 2022	USD	33.01	33.01	33.01	33.01	33.01	0.0 (0.0%)	900
22 Apr 2022	USD	33.01	33.01	33.01	33.01	33.01	-0.115 (-0.35%)	100
21 Apr 2022	USD	33.225	33.225	33.125	33.125	33.125	+0.11 (+0.33%)	1,300
20 Apr 2022	USD	33.015	33.015	33.015	33.015	33.015	+0.15 (+0.46%)	100
19 Apr 2022	USD	32.87	32.87	32.751	32.865	32.865	-0.46 (-1.38%)	2,400
18 Apr 2022	USD	33.325	33.325	33.325	33.325	33.325	0.0 (0.0%)	0
14 Apr 2022	USD	32.26	33.52	32.26	33.325	33.325	-0.045 (-0.13%)	200
13 Apr 2022	USD	33.37	33.37	33.37	33.37	33.37	+0.165 (+0.50%)	100
12 Apr 2022	USD	33.2	33.205	33.2	33.205	33.205	+0.375 (+1.14%)	100
11 Apr 2022	USD	32.83	32.83	32.83	32.83	32.83	-0.675 (-2.01%)	100
8 Apr 2022	USD	33.38	33.505	33.38	33.505	33.505	+0.58 (+1.76%)	200
7 Apr 2022	USD	32.865	32.925	32.865	32.925	32.925	+0.055 (+0.17%)	100
6 Apr 2022	USD	32.578	32.87	32.578	32.87	32.87	+0.28 (+0.86%)	200
5 Apr 2022	USD	32.59	32.59	32.59	32.59	32.59	-0.715 (-2.15%)	100
4 Apr 2022	USD	33.315	33.315	33.305	33.305	33.305	+0.305 (+0.92%)	100
1 Apr 2022	USD	33	33	33	33	33	-0.19 (-0.57%)	100
31 Mar 2022	USD	32.79	33.19	32.79	33.19	33.19	+0.61 (+1.87%)	2,900
30 Mar 2022	USD	32.64	32.64	32.58	32.58	32.58	-1.575 (-4.61%)	100
29 Mar 2022	USD	34.1	34.155	34.1	34.155	34.155	+1.1 (+3.33%)	83
28 Mar 2022	USD	33.055	33.055	33.055	33.055	33.055	-0.545 (-1.62%)	22
25 Mar 2022	USD	33.6	33.6	33.6	33.6	33.6	-0.764 (-2.22%)	100
24 Mar 2022	USD	34.364	34.364	34.364	34.364	34.364	+0.115 (+0.34%)	300
23 Mar 2022	USD	34.135	34.249	34.135	34.249	34.249	+0.249 (+0.73%)	1,200
22 Mar 2022	USD	34	34	34	34	34	+0.26 (+0.77%)	400
21 Mar 2022	USD	33.74	33.74	33.74	33.74	33.74	-0.32 (-0.94%)	100

Unicorn Response |