| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 33.68 | 34.06 | 33.68 | 34.06 | 34.06 | +0.19 (+0.56%) | 8,000 |
| 17 Mar 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 700 |
| 16 Mar 2022 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.44 (-1.28%) | 271 |
| 15 Mar 2022 | USD | 33.86 | 34.31 | 33.86 | 34.31 | 34.31 | +1.19 (+3.59%) | 1,500 |
| 14 Mar 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.56 (+1.72%) | 100 |
| 11 Mar 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.0 (0.0%) | 10,800 |
| 10 Mar 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.04 (-0.12%) | 100 |
| 9 Mar 2022 | USD | 32.96 | 32.96 | 32.6 | 32.6 | 32.6 | +0.015 (+0.05%) | 1,300 |
| 8 Mar 2022 | USD | 32.9 | 32.9 | 32.585 | 32.585 | 32.585 | -0.2 (-0.61%) | 100 |
| 7 Mar 2022 | USD | 32.785 | 32.785 | 32.785 | 32.785 | 32.785 | -0.485 (-1.46%) | 1,200 |
| 4 Mar 2022 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.363 (+1.10%) | 100 |
| 3 Mar 2022 | USD | 32.907 | 32.907 | 32.907 | 32.907 | 32.907 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2022 | USD | 32.907 | 32.907 | 32.907 | 32.907 | 32.907 | +0.327 (+1.00%) | 300 |
| 1 Mar 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.295 (+0.91%) | 2,500 |
| 28 Feb 2022 | USD | 32.47 | 32.47 | 32.285 | 32.285 | 32.285 | +0.115 (+0.36%) | 1,000 |
| 25 Feb 2022 | USD | 32.12 | 32.17 | 32.12 | 32.17 | 32.17 | -0.415 (-1.27%) | 100 |
| 24 Feb 2022 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 32.585 | -0.48 (-1.45%) | 100 |
| 23 Feb 2022 | USD | 33.065 | 33.065 | 33.065 | 33.065 | 33.065 | +0.935 (+2.91%) | 100 |
| 22 Feb 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.605 (-1.85%) | 100 |
| 18 Feb 2022 | USD | 32.735 | 32.735 | 32.735 | 32.735 | 32.735 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 33.317 | 33.317 | 32.735 | 32.735 | 32.735 | +0.522 (+1.62%) | 200 |
| 16 Feb 2022 | USD | 32.213 | 32.213 | 32.213 | 32.213 | 32.213 | +0.008 (+0.02%) | 100 |
| 15 Feb 2022 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 32.205 | -0.095 (-0.29%) | 2,600 |
| 14 Feb 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 32.981 | 32.981 | 32.3 | 32.3 | 32.3 | -0.12 (-0.37%) | 200 |
| 10 Feb 2022 | USD | 32.29 | 32.42 | 32.29 | 32.42 | 32.42 | -0.087 (-0.27%) | 3,300 |
| 9 Feb 2022 | USD | 32.507 | 32.507 | 32.507 | 32.507 | 32.507 | 0.0 (0.0%) | 1,400 |
| 8 Feb 2022 | USD | 32.507 | 32.507 | 32.507 | 32.507 | 32.507 | +0.447 (+1.39%) | 100 |
| 7 Feb 2022 | USD | 32.55 | 33.33 | 32.06 | 32.06 | 32.06 | -0.33 (-1.02%) | 1,900 |
| 4 Feb 2022 | USD | 33.055 | 33.055 | 31.87 | 32.39 | 32.39 | +1.019 (+3.25%) | 1,100 |
