| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 4,000 |
| 25 Jun 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 200 |
| 24 Jun 2024 | USD | 26 | 26 | 26 | 26 | 26 | -1.08 (-3.99%) | 200 |
| 21 Jun 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 25.34 | 27.08 | 25.34 | 27.08 | 27.08 | +0.061 (+0.23%) | 3,000 |
| 18 Jun 2024 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 27.035 | 27.035 | 27.019 | 27.019 | 27.019 | -0.258 (-0.95%) | 400 |
| 14 Jun 2024 | USD | 27.277 | 27.277 | 27.277 | 27.277 | 27.277 | +0.627 (+2.35%) | 100 |
| 13 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.98 (-3.55%) | 100 |
| 4 Jun 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 2,300 |
| 3 Jun 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.63 (+2.33%) | 100 |
| 30 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 27.99 | 27.99 | 26.52 | 27 | 27 | +0.2 (+0.75%) | 5,400 |
| 28 May 2024 | USD | 28.357 | 28.357 | 26.8 | 26.8 | 26.8 | -0.157 (-0.58%) | 600 |
| 24 May 2024 | USD | 26.957 | 26.957 | 26.957 | 26.957 | 26.957 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 26.957 | 26.957 | 26.957 | 26.957 | 26.957 | -0.533 (-1.94%) | 100 |
| 22 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 2,000 |
| 21 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 2,600 |
| 20 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 400 |
| 15 May 2024 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.154 (-4.03%) | 1,000 |
| 14 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 0 |
