| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 1,200 |
| 9 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 1,500 |
| 8 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 500 |
| 7 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 600 |
| 6 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 28.644 | 28.644 | 28.644 | 28.644 | 28.644 | +0.704 (+2.52%) | 100 |
| 1 May 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 27.955 | 28.57 | 27.94 | 27.94 | 27.94 | -0.603 (-2.11%) | 1,000 |
| 29 Apr 2024 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | +0.618 (+2.21%) | 100 |
| 25 Apr 2024 | USD | 27.925 | 27.925 | 27.925 | 27.925 | 27.925 | -0.331 (-1.17%) | 100 |
| 24 Apr 2024 | USD | 28.256 | 28.256 | 28.256 | 28.256 | 28.256 | 0.0 (0.0%) | 8,500 |
| 23 Apr 2024 | USD | 28.256 | 28.256 | 28.256 | 28.256 | 28.256 | +0.607 (+2.20%) | 100 |
| 22 Apr 2024 | USD | 27.649 | 27.649 | 27.649 | 27.649 | 27.649 | -0.681 (-2.40%) | 100 |
| 19 Apr 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 1,800 |
| 18 Apr 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.625 (+2.26%) | 100 |
| 17 Apr 2024 | USD | 27.705 | 27.705 | 27.705 | 27.705 | 27.705 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 27.162 | 27.705 | 27.162 | 27.705 | 27.705 | -0.32 (-1.14%) | 100 |
| 15 Apr 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | +0.413 (+1.50%) | 200 |
| 10 Apr 2024 | USD | 27.914 | 27.914 | 27.612 | 27.612 | 27.612 | -1.538 (-5.28%) | 59,700 |
| 9 Apr 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 29.82 | 29.82 | 29.15 | 29.15 | 29.15 | -1.065 (-3.52%) | 1,200 |
| 5 Apr 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
