Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 30.215 | 30.215 | 30.215 | 30.215 | 30.215 | +0.725 (+2.46%) | 100 |
26 Mar 2024 | USD | 29.602 | 29.602 | 29.49 | 29.49 | 29.49 | -2.211 (-6.97%) | 100 |
25 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 1,400 |
21 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 31.701 | 31.701 | 31.701 | 31.701 | 31.701 | +2.339 (+7.97%) | 100 |
14 Mar 2024 | USD | 29.566 | 29.566 | 29.362 | 29.362 | 29.362 | -1.378 (-4.48%) | 200 |
13 Mar 2024 | USD | 30.12 | 30.74 | 30.12 | 30.74 | 30.74 | +0.94 (+3.15%) | 100 |
12 Mar 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.14 (-3.68%) | 100 |
11 Mar 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.785 (+2.60%) | 6,900 |
7 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 30.155 | 30.155 | 30.155 | 30.155 | 30.155 | 0.0 (0.0%) | 2,400 |
26 Feb 2024 | USD | 30.4 | 30.4 | 30.155 | 30.155 | 30.155 | -0.36 (-1.18%) | 100 |
23 Feb 2024 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | +0.425 (+1.41%) | 2,700 |