Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.57 (-4.89%) | 900 |
27 Dec 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +2.43 (+8.19%) | 3,900 |
26 Dec 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.97 (-6.23%) | 100 |
22 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.08 (+0.25%) | 100 |
15 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.173 (+3.86%) | 1,100 |
12 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 1,500 |
11 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | 0.0 (0.0%) | 2,500 |
4 Dec 2023 | USD | 30.377 | 30.377 | 30.377 | 30.377 | 30.377 | -0.261 (-0.85%) | 100 |
1 Dec 2023 | USD | 30.638 | 30.638 | 30.638 | 30.638 | 30.638 | -0.262 (-0.85%) | 100 |
30 Nov 2023 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.2 (+0.65%) | 100 |
29 Nov 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.1 (+0.33%) | 100 |
27 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.41 (+1.36%) | 200 |
21 Nov 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |