| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.25 (-0.82%) | 19,400 |
| 16 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 1,100 |
| 6 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 200 |
| 3 Nov 2023 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +1.134 (+3.87%) | 100 |
| 2 Nov 2023 | USD | 29.306 | 29.306 | 29.306 | 29.306 | 29.306 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 29.306 | 29.306 | 29.306 | 29.306 | 29.306 | -0.494 (-1.66%) | 100 |
| 31 Oct 2023 | USD | 29.405 | 29.8 | 29.405 | 29.8 | 29.8 | -0.2 (-0.67%) | 400 |
| 30 Oct 2023 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 30.532 | 30.532 | 30 | 30 | 30 | -0.157 (-0.52%) | 100 |
| 26 Oct 2023 | USD | 29.118 | 30.157 | 29.118 | 30.157 | 30.157 | +0.813 (+2.77%) | 100 |
| 25 Oct 2023 | USD | 29.344 | 29.344 | 29.344 | 29.344 | 29.344 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 29.79 | 29.79 | 29.344 | 29.344 | 29.344 | -0.691 (-2.30%) | 2,300 |
| 23 Oct 2023 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 30.035 | 30.035 | 30.035 | 30.035 | 30.035 | +0.275 (+0.92%) | 1,700 |
| 18 Oct 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 2,500 |
| 17 Oct 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 26,500 |
| 13 Oct 2023 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.485 (-1.60%) | 100 |
| 12 Oct 2023 | USD | 29.76 | 30.245 | 29.76 | 30.245 | 30.245 | -0.12 (-0.40%) | 200 |
| 11 Oct 2023 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | 0.0 (0.0%) | 0 |
