| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 30.365 | 30.365 | 30.365 | 30.365 | 30.365 | +1.065 (+3.63%) | 1,700 |
| 5 Oct 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.64 (-2.14%) | 400 |
| 2 Oct 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.27 (-4.07%) | 100 |
| 28 Sep 2023 | USD | 30.99 | 31.21 | 30.99 | 31.21 | 31.21 | +0.382 (+1.24%) | 100 |
| 27 Sep 2023 | USD | 30.828 | 30.828 | 30.828 | 30.828 | 30.828 | 0.0 (0.0%) | 4,900 |
| 26 Sep 2023 | USD | 30.828 | 30.828 | 30.828 | 30.828 | 30.828 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 30.828 | 30.828 | 30.828 | 30.828 | 30.828 | -0.122 (-0.39%) | 29 |
| 22 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 31.75 | 31.75 | 30.95 | 30.95 | 30.95 | -0.3 (-0.96%) | 200 |
| 14 Sep 2023 | USD | 30.769 | 31.25 | 30.769 | 31.25 | 31.25 | +0.51 (+1.66%) | 1,000 |
| 13 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 400 |
| 12 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 1,900 |
| 11 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +1.952 (+6.78%) | 100 |
| 6 Sep 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 28.788 | 28.788 | 28.788 | 28.788 | 28.788 | 0.0 (0.0%) | 0 |
