Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 14.38 | 14.39 | 14.1325 | 14.35 | 14.35 | +0.17 (+1.20%) | 129,386 |
2 May 2024 | USD | 14.19 | 14.28 | 14.16 | 14.18 | 14.18 | +0.32 (+2.31%) | 239,200 |
1 May 2024 | USD | 13.89 | 14.01 | 13.85 | 13.86 | 13.86 | +0.07 (+0.51%) | 187,500 |
30 Apr 2024 | USD | 13.5 | 13.93 | 13.5 | 13.79 | 13.79 | -0.25 (-1.78%) | 601,000 |
29 Apr 2024 | USD | 13.9 | 14.11 | 13.85 | 14.04 | 14.04 | +0.16 (+1.15%) | 601,100 |
26 Apr 2024 | USD | 13.6 | 13.97 | 13.5 | 13.88 | 13.88 | +0.02 (+0.14%) | 1,437,600 |
25 Apr 2024 | USD | 13.79 | 13.9 | 13.79 | 13.86 | 13.86 | -0.06 (-0.43%) | 694,500 |
24 Apr 2024 | USD | 13.53 | 14.11 | 13.53 | 13.92 | 13.92 | -0.21 (-1.49%) | 193,800 |
23 Apr 2024 | USD | 13.7 | 14.2 | 13.7 | 14.13 | 14.13 | +0.07 (+0.50%) | 234,900 |
22 Apr 2024 | USD | 14.07 | 14.08 | 14.02 | 14.06 | 14.06 | +0.3 (+2.18%) | 553,500 |
19 Apr 2024 | USD | 13.84 | 13.84 | 13.71 | 13.76 | 13.76 | -0.02 (-0.15%) | 269,500 |
18 Apr 2024 | USD | 13.36 | 13.88 | 13.36 | 13.78 | 13.78 | +0.14 (+1.03%) | 474,500 |
17 Apr 2024 | USD | 13.54 | 13.64 | 13.48 | 13.64 | 13.64 | -0.15 (-1.09%) | 500,400 |
16 Apr 2024 | USD | 13.74 | 13.83 | 13.73 | 13.79 | 13.79 | +0.08 (+0.58%) | 611,900 |
15 Apr 2024 | USD | 13.5 | 13.86 | 13.5 | 13.71 | 13.71 | -0.16 (-1.15%) | 415,800 |
12 Apr 2024 | USD | 13.96 | 13.98 | 13.86 | 13.87 | 13.87 | -0.12 (-0.86%) | 239,400 |
11 Apr 2024 | USD | 13.98 | 14.07 | 13.93 | 13.99 | 13.99 | +0.21 (+1.52%) | 453,500 |
10 Apr 2024 | USD | 14.21 | 14.21 | 13.77 | 13.78 | 13.78 | -0.68 (-4.70%) | 281,900 |
9 Apr 2024 | USD | 14.5 | 14.53 | 14.45 | 14.46 | 14.46 | -0.03 (-0.21%) | 239,100 |
8 Apr 2024 | USD | 14.42 | 14.5 | 14.41 | 14.49 | 14.49 | -0.02 (-0.14%) | 292,700 |
5 Apr 2024 | USD | 14.56 | 14.57 | 14.5 | 14.51 | 14.51 | -0.07 (-0.48%) | 327,100 |
4 Apr 2024 | USD | 14.6 | 14.6 | 14.46 | 14.58 | 14.58 | -0.04 (-0.27%) | 218,200 |
3 Apr 2024 | USD | 14.56 | 14.65 | 14.54 | 14.62 | 14.62 | 0.0 (0.0%) | 374,000 |
2 Apr 2024 | USD | 14.27 | 14.64 | 14.27 | 14.62 | 14.62 | -0.04 (-0.27%) | 135,200 |
1 Apr 2024 | USD | 14.27 | 14.9 | 14.27 | 14.66 | 14.66 | -0.1 (-0.68%) | 207,800 |
28 Mar 2024 | USD | 14.76 | 14.8 | 14.4 | 14.76 | 14.76 | -0.13 (-0.87%) | 207,600 |
27 Mar 2024 | USD | 14.96 | 15.04 | 14.8 | 14.89 | 14.89 | -0.07 (-0.47%) | 210,300 |
26 Mar 2024 | USD | 15.4 | 15.4 | 14.96 | 14.96 | 14.96 | +0.1 (+0.67%) | 207,600 |
25 Mar 2024 | USD | 14.8 | 14.9 | 14.8 | 14.86 | 14.86 | -0.2 (-1.33%) | 276,900 |
22 Mar 2024 | USD | 15.02 | 15.15 | 15.02 | 15.06 | 15.06 | +0.1 (+0.67%) | 221,600 |