| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | USD | 55.55 | 56 | 55.55 | 56 | 4.6667 | -0.35 (-0.62%) | 1,251 |
| 21 Aug 2009 | USD | 56.15 | 56.35 | 56.1 | 56.35 | 4.6958 | +0.35 (+0.63%) | 1,194 |
| 20 Aug 2009 | USD | 56 | 56 | 56 | 56 | 4.6667 | +1.8 (+3.32%) | 250 |
| 19 Aug 2009 | USD | 55.41 | 55.41 | 54.2 | 54.2 | 4.5167 | -1.49 (-2.68%) | 456 |
| 18 Aug 2009 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 4.6408 | +0.99 (+1.81%) | 351 |
| 17 Aug 2009 | USD | 54.75 | 54.75 | 54.45 | 54.7 | 4.5583 | -1.05 (-1.88%) | 706 |
| 14 Aug 2009 | USD | 54.7 | 55.9 | 54.7 | 55.75 | 4.6458 | -0.55 (-0.98%) | 1,679 |
| 13 Aug 2009 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 4.6917 | 0.0 (0.0%) | 876 |
| 12 Aug 2009 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 4.6917 | +1.8 (+3.30%) | 656 |
| 11 Aug 2009 | USD | 55 | 55.45 | 54.5 | 54.5 | 4.5417 | -0.85 (-1.54%) | 1,852 |
| 10 Aug 2009 | USD | 55.45 | 55.45 | 54 | 55.35 | 4.6125 | +0.25 (+0.45%) | 690 |
| 7 Aug 2009 | USD | 53.9 | 55.1 | 53.9 | 55.1 | 4.5917 | +0.8 (+1.47%) | 674 |
| 6 Aug 2009 | USD | 55.1 | 55.45 | 54.2 | 54.3 | 4.525 | -0.7 (-1.27%) | 706 |
| 5 Aug 2009 | USD | 55 | 55 | 55 | 55 | 4.5833 | +0.25 (+0.46%) | 609 |
| 4 Aug 2009 | USD | 53.7 | 54.75 | 53.7 | 54.75 | 4.5625 | +1.04 (+1.94%) | 1,134 |
| 3 Aug 2009 | USD | 52.94 | 53.71 | 52.94 | 53.71 | 4.4758 | +0.01 (+0.02%) | 1,898 |
| 31 Jul 2009 | USD | 52.15 | 53.7 | 52.15 | 53.7 | 4.475 | -1.05 (-1.92%) | 1,558 |
| 30 Jul 2009 | USD | 54.15 | 55.1 | 54.15 | 54.75 | 4.5625 | -0.45 (-0.82%) | 4,838 |
| 29 Jul 2009 | USD | 54.1 | 55.3 | 54.1 | 55.2 | 4.6 | +0.48 (+0.88%) | 1,254 |
| 28 Jul 2009 | USD | 53.45 | 54.72 | 53.45 | 54.72 | 4.56 | +1.72 (+3.25%) | 3,840 |
| 27 Jul 2009 | USD | 52.1 | 53.31 | 52.1 | 53 | 4.4167 | -1.35 (-2.48%) | 13,798 |
| 24 Jul 2009 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 4.5292 | -0.25 (-0.46%) | 307 |
| 23 Jul 2009 | USD | 54.55 | 54.6 | 53.45 | 54.6 | 4.55 | -0.9 (-1.62%) | 738 |
| 22 Jul 2009 | USD | 54.9 | 55.5 | 54.9 | 55.5 | 4.625 | 0.0 (0.0%) | 566 |
| 21 Jul 2009 | USD | 55.5 | 55.5 | 54.8 | 55.5 | 4.625 | -0.5 (-0.89%) | 862 |
| 20 Jul 2009 | USD | 56 | 56 | 56 | 56 | 4.6667 | +0.3 (+0.54%) | 4,905 |
| 17 Jul 2009 | USD | 54.5 | 55.7 | 54.5 | 55.7 | 4.6417 | +1.34 (+2.47%) | 11,351 |
| 16 Jul 2009 | USD | 53.75 | 54.36 | 53.75 | 54.36 | 4.53 | -0.65 (-1.18%) | 17,706 |
| 15 Jul 2009 | USD | 53.92 | 55.01 | 53.92 | 55.01 | 4.5842 | -0.58 (-1.04%) | 840 |
| 14 Jul 2009 | USD | 55.47 | 55.74 | 55.26 | 55.59 | 4.6325 | -1.36 (-2.39%) | 2,057 |
