Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 69 | 69 | 69 | 69 | 5.75 | -0.62 (-0.89%) | 109 |
2 Jan 2009 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 5.8017 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 5.8017 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 5.8017 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 5.8017 | +0.34 (+0.49%) | 231 |
29 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 5.7733 | 0.0 (0.0%) | 2,560 |