| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,768 | 2,841.2 | 2,670.1 | 2,682.95 | 2,682.95 | -58.25 (-2.12%) | 20,642 |
| 10 Apr 2024 | INR | 2,626 | 2,769 | 2,585 | 2,741.2 | 2,741.2 | +114.3 (+4.35%) | 23,705 |
| 9 Apr 2024 | INR | 2,575 | 2,638.25 | 2,525.7 | 2,626.9 | 2,626.9 | +60.2 (+2.35%) | 14,368 |
| 8 Apr 2024 | INR | 2,499.8 | 2,595.95 | 2,455.05 | 2,566.7 | 2,566.7 | +106 (+4.31%) | 18,276 |
| 5 Apr 2024 | INR | 2,424.95 | 2,475 | 2,416.05 | 2,460.7 | 2,460.7 | +31.55 (+1.30%) | 6,409 |
| 4 Apr 2024 | INR | 2,452 | 2,482 | 2,403.55 | 2,429.15 | 2,429.15 | -4.55 (-0.19%) | 9,923 |
| 3 Apr 2024 | INR | 2,480 | 2,499.9 | 2,420 | 2,433.7 | 2,433.7 | -47.45 (-1.91%) | 12,631 |
| 2 Apr 2024 | INR | 2,412 | 2,500.05 | 2,355 | 2,481.15 | 2,481.15 | +88.3 (+3.69%) | 12,403 |
| 1 Apr 2024 | INR | 2,452.25 | 2,535 | 2,382.15 | 2,392.85 | 2,392.85 | -59.4 (-2.42%) | 15,513 |
| 28 Mar 2024 | INR | 2,390.7 | 2,490 | 2,323.35 | 2,452.25 | 2,452.25 | +98.95 (+4.20%) | 13,771 |
| 27 Mar 2024 | INR | 2,443.05 | 2,455 | 2,325.1 | 2,353.3 | 2,353.3 | -51.55 (-2.14%) | 11,192 |
| 26 Mar 2024 | INR | 2,472.05 | 2,515.25 | 2,381.85 | 2,404.85 | 2,404.85 | -67.25 (-2.72%) | 10,529 |
| 22 Mar 2024 | INR | 2,500 | 2,501.6 | 2,455.9 | 2,472.1 | 2,472.1 | -8.05 (-0.32%) | 10,372 |
| 21 Mar 2024 | INR | 2,505.35 | 2,505.5 | 2,441.55 | 2,480.15 | 2,480.15 | +19.55 (+0.79%) | 9,528 |
| 20 Mar 2024 | INR | 2,468.9 | 2,477.15 | 2,360 | 2,460.6 | 2,460.6 | -10.15 (-0.41%) | 6,305 |
| 19 Mar 2024 | INR | 2,411.8 | 2,522.15 | 2,408 | 2,470.75 | 2,470.75 | +63.45 (+2.64%) | 23,109 |
| 18 Mar 2024 | INR | 2,445 | 2,450 | 2,371.1 | 2,407.3 | 2,407.3 | +181.7 (+8.16%) | 11,429 |
| 15 Mar 2024 | INR | 2,225.6 | 2,225.6 | 2,225.6 | 2,225.6 | 2,225.6 | 0.0 (0.0%) | 20,094 |
| 14 Mar 2024 | INR | 2,214 | 2,334.5 | 2,092.05 | 2,225.6 | 2,225.6 | -35.4 (-1.57%) | 44,349 |
| 13 Mar 2024 | INR | 2,368.05 | 2,405.4 | 2,211 | 2,261 | 2,261 | -97 (-4.11%) | 21,315 |
| 12 Mar 2024 | INR | 2,405.5 | 2,468.85 | 2,288.85 | 2,358 | 2,358 | -47.3 (-1.97%) | 19,915 |
| 11 Mar 2024 | INR | 2,465.9 | 2,559.35 | 2,365 | 2,405.3 | 2,405.3 | -17.05 (-0.70%) | 23,374 |
| 7 Mar 2024 | INR | 2,410.3 | 2,516.7 | 2,401 | 2,422.35 | 2,422.35 | +12.05 (+0.50%) | 12,720 |
| 6 Mar 2024 | INR | 2,553.35 | 2,553.35 | 2,255.8 | 2,410.3 | 2,410.3 | -143.05 (-5.60%) | 50,139 |
| 5 Mar 2024 | INR | 2,616.95 | 2,616.95 | 2,530 | 2,553.35 | 2,553.35 | -29.35 (-1.14%) | 7,521 |
| 4 Mar 2024 | INR | 2,675 | 2,699 | 2,575 | 2,582.7 | 2,582.7 | -17 (-0.65%) | 6,015 |
| 1 Mar 2024 | INR | 2,609.45 | 2,649.1 | 2,582.6 | 2,599.7 | 2,599.7 | -9.75 (-0.37%) | 6,175 |
| 29 Feb 2024 | INR | 2,593.75 | 2,625.05 | 2,550 | 2,609.45 | 2,609.45 | +18.85 (+0.73%) | 7,965 |
| 28 Feb 2024 | INR | 2,655 | 2,714.6 | 2,560 | 2,590.6 | 2,590.6 | -28 (-1.07%) | 9,816 |
| 27 Feb 2024 | INR | 2,687.6 | 2,718 | 2,592.05 | 2,618.6 | 2,618.6 | -68.65 (-2.55%) | 10,440 |
