| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,080 | 1,130.9 | 1,035.65 | 1,049.2 | 1,049.2 | -15.45 (-1.45%) | 25,911 |
| 8 Mar 2023 | INR | 1,084 | 1,084 | 1,060.1 | 1,064.65 | 1,064.65 | -10.2 (-0.95%) | 8,109 |
| 6 Mar 2023 | INR | 1,084.9 | 1,087.95 | 1,061 | 1,074.85 | 1,074.85 | -0.4 (-0.04%) | 15,821 |
| 3 Mar 2023 | INR | 1,041.1 | 1,081 | 1,031.15 | 1,075.25 | 1,075.25 | +44.45 (+4.31%) | 24,233 |
| 2 Mar 2023 | INR | 1,041.1 | 1,049 | 1,022 | 1,030.8 | 1,030.8 | -10.25 (-0.98%) | 18,466 |
| 1 Mar 2023 | INR | 1,053.75 | 1,102 | 1,033 | 1,041.05 | 1,041.05 | -28.75 (-2.69%) | 24,811 |
| 28 Feb 2023 | INR | 1,030.75 | 1,079 | 1,030.75 | 1,069.8 | 1,069.8 | +49.25 (+4.83%) | 37,559 |
| 27 Feb 2023 | INR | 1,108 | 1,108.95 | 1,007 | 1,020.55 | 1,020.55 | -85.15 (-7.70%) | 48,341 |
| 24 Feb 2023 | INR | 1,074.75 | 1,109.85 | 1,074.75 | 1,105.7 | 1,105.7 | +41.6 (+3.91%) | 44,609 |
| 23 Feb 2023 | INR | 1,180.2 | 1,183.2 | 1,041.15 | 1,064.1 | 1,064.1 | -113.15 (-9.61%) | 83,079 |
| 22 Feb 2023 | INR | 1,199.9 | 1,216.2 | 1,164.7 | 1,177.25 | 1,177.25 | -19.35 (-1.62%) | 40,389 |
| 21 Feb 2023 | INR | 1,180.8 | 1,210 | 1,162.1 | 1,196.6 | 1,196.6 | +19.1 (+1.62%) | 58,997 |
| 20 Feb 2023 | INR | 1,178.8 | 1,202.95 | 1,163.3 | 1,177.5 | 1,177.5 | +7.25 (+0.62%) | 31,522 |
| 17 Feb 2023 | INR | 1,160 | 1,182 | 1,141.8 | 1,170.25 | 1,170.25 | +3.85 (+0.33%) | 27,377 |
| 16 Feb 2023 | INR | 1,155 | 1,205 | 1,125 | 1,166.4 | 1,166.4 | +27.65 (+2.43%) | 86,013 |
| 15 Feb 2023 | INR | 1,139 | 1,178 | 1,128.1 | 1,138.75 | 1,138.75 | -16.3 (-1.41%) | 18,570 |
| 14 Feb 2023 | INR | 1,167 | 1,211.85 | 1,135.2 | 1,155.05 | 1,155.05 | -27.2 (-2.30%) | 33,324 |
| 13 Feb 2023 | INR | 1,149.1 | 1,233.05 | 1,145.05 | 1,182.25 | 1,182.25 | +65.2 (+5.84%) | 102,844 |
| 10 Feb 2023 | INR | 1,075 | 1,125 | 1,073.85 | 1,117.05 | 1,117.05 | +45.25 (+4.22%) | 35,144 |
| 9 Feb 2023 | INR | 1,046 | 1,100.95 | 1,046 | 1,071.8 | 1,071.8 | +15.4 (+1.46%) | 43,127 |
| 8 Feb 2023 | INR | 1,065.35 | 1,087.9 | 1,042.85 | 1,056.4 | 1,056.4 | -12.6 (-1.18%) | 32,723 |
| 7 Feb 2023 | INR | 1,046.35 | 1,088 | 1,043.05 | 1,069 | 1,069 | +23.4 (+2.24%) | 22,104 |
| 6 Feb 2023 | INR | 1,062.85 | 1,070 | 1,034.5 | 1,045.6 | 1,045.6 | -1.55 (-0.15%) | 26,934 |
| 3 Feb 2023 | INR | 1,064 | 1,070 | 1,042 | 1,047.15 | 1,047.15 | -5.35 (-0.51%) | 64,251 |
| 2 Feb 2023 | INR | 1,051.95 | 1,070 | 1,044.65 | 1,052.5 | 1,052.5 | -17.15 (-1.60%) | 48,975 |
| 1 Feb 2023 | INR | 1,052 | 1,124.85 | 1,052 | 1,069.65 | 1,069.65 | +18.4 (+1.75%) | 75,011 |
| 31 Jan 2023 | INR | 1,045 | 1,065 | 1,045 | 1,051.25 | 1,051.25 | -1.95 (-0.19%) | 10,406 |
| 30 Jan 2023 | INR | 1,031 | 1,059 | 1,024.05 | 1,053.2 | 1,053.2 | +16.5 (+1.59%) | 27,016 |
| 27 Jan 2023 | INR | 1,055 | 1,057.9 | 1,012.1 | 1,036.7 | 1,036.7 | -5.55 (-0.53%) | 56,974 |
| 25 Jan 2023 | INR | 1,027.95 | 1,052 | 1,007.5 | 1,042.25 | 1,042.25 | +11.15 (+1.08%) | 12,401 |
