| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,028.65 | 1,050 | 991.55 | 1,035.7 | 1,035.7 | +32.7 (+3.26%) | 13,117 |
| 12 Dec 2022 | INR | 1,034.8 | 1,034.8 | 991 | 1,003 | 1,003 | -16.5 (-1.62%) | 13,134 |
| 9 Dec 2022 | INR | 1,015.4 | 1,039.65 | 986.15 | 1,019.5 | 1,019.5 | -4.15 (-0.41%) | 17,059 |
| 8 Dec 2022 | INR | 1,024 | 1,043.9 | 1,004.15 | 1,023.65 | 1,023.65 | +6.6 (+0.65%) | 19,460 |
| 7 Dec 2022 | INR | 998 | 1,040 | 988.3 | 1,017.05 | 1,017.05 | +21.7 (+2.18%) | 41,271 |
| 6 Dec 2022 | INR | 969.9 | 999.4 | 960.25 | 995.35 | 995.35 | +24.8 (+2.56%) | 13,936 |
| 5 Dec 2022 | INR | 1,015 | 1,018 | 958.55 | 970.55 | 970.55 | -42.15 (-4.16%) | 30,509 |
| 2 Dec 2022 | INR | 1,003 | 1,018.95 | 992 | 1,012.7 | 1,012.7 | +9.65 (+0.96%) | 8,177 |
| 1 Dec 2022 | INR | 1,013.35 | 1,020.9 | 994 | 1,003.05 | 1,003.05 | +1.55 (+0.15%) | 16,321 |
| 30 Nov 2022 | INR | 1,031.95 | 1,051.1 | 996 | 1,001.5 | 1,001.5 | -26.3 (-2.56%) | 25,705 |
| 29 Nov 2022 | INR | 995.9 | 1,035 | 992.7 | 1,027.8 | 1,027.8 | +31.9 (+3.20%) | 30,233 |
| 28 Nov 2022 | INR | 970 | 1,000 | 969.4 | 995.9 | 995.9 | +25.95 (+2.68%) | 18,187 |
| 25 Nov 2022 | INR | 963.8 | 978.7 | 949.6 | 969.95 | 969.95 | +20.4 (+2.15%) | 18,161 |
| 24 Nov 2022 | INR | 941.85 | 958.95 | 941.15 | 949.55 | 949.55 | +0.05 (+0.01%) | 27,560 |
| 23 Nov 2022 | INR | 957.95 | 958.95 | 932.15 | 949.5 | 949.5 | +12.45 (+1.33%) | 10,538 |
| 22 Nov 2022 | INR | 951.1 | 955.4 | 932.65 | 937.05 | 937.05 | -4.6 (-0.49%) | 10,225 |
| 21 Nov 2022 | INR | 944 | 960.25 | 934 | 941.65 | 941.65 | -11.6 (-1.22%) | 9,405 |
| 18 Nov 2022 | INR | 983 | 984 | 943.05 | 953.25 | 953.25 | -12.95 (-1.34%) | 10,418 |
| 17 Nov 2022 | INR | 1,005.75 | 1,005.75 | 956.7 | 966.2 | 966.2 | -40.05 (-3.98%) | 17,572 |
| 16 Nov 2022 | INR | 1,000 | 1,015.45 | 991 | 1,006.25 | 1,006.25 | +10.25 (+1.03%) | 20,310 |
| 15 Nov 2022 | INR | 965.85 | 1,006.3 | 941.45 | 996 | 996 | +44.4 (+4.67%) | 27,914 |
| 14 Nov 2022 | INR | 973.9 | 976.15 | 906.6 | 951.6 | 951.6 | -7.9 (-0.82%) | 44,319 |
| 11 Nov 2022 | INR | 1,006.5 | 1,008.55 | 951.95 | 959.5 | 959.5 | -38.25 (-3.83%) | 47,521 |
| 10 Nov 2022 | INR | 990 | 1,009 | 984.1 | 997.75 | 997.75 | +7.05 (+0.71%) | 88,565 |
| 9 Nov 2022 | INR | 1,000 | 1,005 | 980 | 990.7 | 990.7 | -7.85 (-0.79%) | 108,762 |
| 7 Nov 2022 | INR | 1,032.1 | 1,032.1 | 956.7 | 998.55 | 998.55 | -59.55 (-5.63%) | 74,235 |
| 4 Nov 2022 | INR | 1,065 | 1,072 | 1,021.35 | 1,058.1 | 1,058.1 | +20.6 (+1.99%) | 60,646 |
| 3 Nov 2022 | INR | 1,018 | 1,045 | 1,013.65 | 1,037.5 | 1,037.5 | +16.5 (+1.62%) | 16,534 |
| 2 Nov 2022 | INR | 981.05 | 1,038.45 | 967 | 1,021 | 1,021 | +35.4 (+3.59%) | 26,117 |
| 1 Nov 2022 | INR | 1,000.05 | 1,010 | 967.1 | 985.6 | 985.6 | -16.15 (-1.61%) | 24,846 |
