| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,014 | 1,014 | 993.35 | 1,001.75 | 1,001.75 | -8.75 (-0.87%) | 7,092 |
| 28 Oct 2022 | INR | 990.25 | 1,017.65 | 990.25 | 1,010.5 | 1,010.5 | +8.05 (+0.80%) | 10,630 |
| 27 Oct 2022 | INR | 1,007.7 | 1,016.65 | 981.9 | 1,002.45 | 1,002.45 | +4.95 (+0.50%) | 13,899 |
| 25 Oct 2022 | INR | 993.05 | 1,028.7 | 993 | 997.5 | 997.5 | +4.8 (+0.48%) | 28,718 |
| 24 Oct 2022 | INR | 1,030.5 | 1,039.9 | 973.15 | 992.7 | 992.7 | -19.65 (-1.94%) | 9,934 |
| 21 Oct 2022 | INR | 1,064.65 | 1,073.35 | 1,001.35 | 1,012.35 | 1,012.35 | -42.65 (-4.04%) | 40,183 |
| 20 Oct 2022 | INR | 1,062.9 | 1,088.1 | 1,045 | 1,055 | 1,055 | -10.75 (-1.01%) | 26,592 |
| 19 Oct 2022 | INR | 1,090.85 | 1,155.9 | 1,041.8 | 1,065.75 | 1,065.75 | -12.75 (-1.18%) | 142,219 |
| 18 Oct 2022 | INR | 1,093.35 | 1,120 | 1,073 | 1,078.5 | 1,078.5 | -8.45 (-0.78%) | 30,338 |
| 17 Oct 2022 | INR | 1,061.4 | 1,099.1 | 1,049 | 1,086.95 | 1,086.95 | +29.65 (+2.80%) | 22,348 |
| 14 Oct 2022 | INR | 1,100 | 1,104.95 | 1,051 | 1,057.3 | 1,057.3 | -19.4 (-1.80%) | 17,485 |
| 13 Oct 2022 | INR | 1,098 | 1,129 | 1,065 | 1,076.7 | 1,076.7 | -16.45 (-1.50%) | 33,805 |
| 12 Oct 2022 | INR | 1,050 | 1,120 | 1,049 | 1,093.15 | 1,093.15 | +53.55 (+5.15%) | 136,305 |
| 11 Oct 2022 | INR | 1,069.35 | 1,096 | 1,030.35 | 1,039.6 | 1,039.6 | -29.5 (-2.76%) | 30,757 |
| 10 Oct 2022 | INR | 1,069.95 | 1,115 | 1,055 | 1,069.1 | 1,069.1 | -14.15 (-1.31%) | 64,183 |
| 7 Oct 2022 | INR | 1,074.9 | 1,140 | 1,065.05 | 1,083.25 | 1,083.25 | +19.75 (+1.86%) | 170,512 |
| 6 Oct 2022 | INR | 1,076 | 1,119.8 | 1,050 | 1,063.5 | 1,063.5 | +18.9 (+1.81%) | 151,718 |
| 4 Oct 2022 | INR | 978 | 1,073.95 | 970.55 | 1,044.6 | 1,044.6 | +71.2 (+7.31%) | 72,115 |
| 3 Oct 2022 | INR | 949.6 | 994.8 | 949.6 | 973.4 | 973.4 | +37.85 (+4.05%) | 60,792 |
| 30 Sep 2022 | INR | 924 | 960.3 | 924 | 935.55 | 935.55 | -14.1 (-1.48%) | 29,139 |
| 29 Sep 2022 | INR | 923.9 | 955 | 918 | 949.65 | 949.65 | +26.8 (+2.90%) | 51,638 |
| 28 Sep 2022 | INR | 933 | 960.5 | 902 | 922.85 | 922.85 | -9.65 (-1.03%) | 36,502 |
| 27 Sep 2022 | INR | 893 | 940 | 893 | 932.5 | 932.5 | +8.9 (+0.96%) | 34,189 |
| 26 Sep 2022 | INR | 873.75 | 950 | 831.85 | 923.6 | 923.6 | +47.9 (+5.47%) | 485,278 |
| 23 Sep 2022 | INR | 890.1 | 897.45 | 874.95 | 875.7 | 875.7 | -7.2 (-0.82%) | 4,938 |
| 22 Sep 2022 | INR | 881.05 | 914.65 | 872.35 | 882.9 | 882.9 | -6.7 (-0.75%) | 9,911 |
| 21 Sep 2022 | INR | 923 | 929.15 | 873.25 | 889.6 | 889.6 | -24.1 (-2.64%) | 12,864 |
| 20 Sep 2022 | INR | 905 | 922.5 | 901 | 913.7 | 913.7 | +24.15 (+2.71%) | 50,694 |
| 19 Sep 2022 | INR | 904.6 | 904.6 | 865 | 889.55 | 889.55 | -1.8 (-0.20%) | 7,486 |
| 16 Sep 2022 | INR | 904.5 | 912.75 | 850 | 891.35 | 891.35 | -16.9 (-1.86%) | 13,544 |
