| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 939.85 | 960 | 899.95 | 908.25 | 908.25 | -26.25 (-2.81%) | 16,002 |
| 14 Sep 2022 | INR | 907 | 949.7 | 906.5 | 934.5 | 934.5 | +11.7 (+1.27%) | 14,875 |
| 13 Sep 2022 | INR | 948.95 | 955 | 919 | 922.8 | 922.8 | -13.65 (-1.46%) | 8,566 |
| 12 Sep 2022 | INR | 935.95 | 950 | 917.5 | 936.45 | 936.45 | +14.35 (+1.56%) | 15,346 |
| 9 Sep 2022 | INR | 943 | 952 | 916.5 | 922.1 | 922.1 | -21.7 (-2.30%) | 18,071 |
| 8 Sep 2022 | INR | 972 | 975 | 937 | 943.8 | 943.8 | -15.75 (-1.64%) | 30,848 |
| 7 Sep 2022 | INR | 950 | 973 | 943.8 | 959.55 | 959.55 | +9.65 (+1.02%) | 35,360 |
| 6 Sep 2022 | INR | 942.45 | 963 | 931.25 | 949.9 | 949.9 | +16.7 (+1.79%) | 28,863 |
| 5 Sep 2022 | INR | 932 | 943.3 | 930 | 933.2 | 933.2 | -0.1 (-0.01%) | 11,825 |
| 2 Sep 2022 | INR | 935 | 944.95 | 930 | 933.3 | 933.3 | -1.95 (-0.21%) | 7,326 |
| 1 Sep 2022 | INR | 935.05 | 950 | 921.05 | 935.25 | 935.25 | +2.05 (+0.22%) | 14,476 |
| 30 Aug 2022 | INR | 907 | 987.9 | 907 | 933.2 | 933.2 | +36.85 (+4.11%) | 27,424 |
| 29 Aug 2022 | INR | 898 | 917.6 | 855.05 | 896.35 | 896.35 | -6.3 (-0.70%) | 45,760 |
| 26 Aug 2022 | INR | 893 | 999 | 882.05 | 902.65 | 902.65 | +52.7 (+6.20%) | 148,293 |
| 25 Aug 2022 | INR | 850 | 858.9 | 821.85 | 849.95 | 849.95 | +16.9 (+2.03%) | 298,571 |
| 24 Aug 2022 | INR | 802.05 | 865 | 802.05 | 833.05 | 833.05 | +31 (+3.87%) | 28,536 |
| 23 Aug 2022 | INR | 775 | 834 | 775 | 802.05 | 802.05 | +33.6 (+4.37%) | 43,120 |
| 22 Aug 2022 | INR | 790.25 | 793.1 | 755 | 768.45 | 768.45 | -28.45 (-3.57%) | 8,676 |
| 19 Aug 2022 | INR | 802 | 805.5 | 785.55 | 796.9 | 796.9 | -1.35 (-0.17%) | 8,972 |
| 18 Aug 2022 | INR | 801 | 805 | 785.75 | 798.25 | 798.25 | 0.0 (0.0%) | 7,543 |
| 17 Aug 2022 | INR | 810 | 817.9 | 785.7 | 798.25 | 798.25 | -6.45 (-0.80%) | 6,885 |
| 16 Aug 2022 | INR | 790.35 | 827.9 | 779 | 804.7 | 804.7 | +26.05 (+3.35%) | 10,723 |
| 12 Aug 2022 | INR | 767.95 | 802.4 | 767.9 | 778.65 | 778.65 | +10.75 (+1.40%) | 12,158 |
| 11 Aug 2022 | INR | 790.95 | 805.5 | 750.5 | 767.9 | 767.9 | -23.35 (-2.95%) | 18,908 |
| 10 Aug 2022 | INR | 804 | 822.75 | 775 | 791.25 | 791.25 | -5.15 (-0.65%) | 13,666 |
| 8 Aug 2022 | INR | 771.3 | 834.95 | 771.05 | 796.4 | 796.4 | +14.9 (+1.91%) | 11,101 |
| 5 Aug 2022 | INR | 800 | 801.35 | 765 | 781.5 | 781.5 | -15.75 (-1.98%) | 15,288 |
| 4 Aug 2022 | INR | 816 | 819.9 | 790 | 797.25 | 797.25 | -25.25 (-3.07%) | 44,286 |
| 3 Aug 2022 | INR | 838 | 849.95 | 790.15 | 822.5 | 822.5 | -8.1 (-0.98%) | 12,365 |
| 2 Aug 2022 | INR | 869.9 | 869.9 | 822.65 | 830.6 | 830.6 | -3.15 (-0.38%) | 22,409 |
