| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 833.75 | 833.75 | 833.75 | 833.75 | 833.75 | +39.7 (+5.00%) | 2,613 |
| 29 Jul 2022 | INR | 794.05 | 794.05 | 794.05 | 794.05 | 794.05 | +37.8 (+5.00%) | 3,225 |
| 28 Jul 2022 | INR | 819 | 821.55 | 750 | 756.25 | 756.25 | -26.2 (-3.35%) | 14,826 |
| 27 Jul 2022 | INR | 753.8 | 782.45 | 751.05 | 782.45 | 782.45 | +37.25 (+5.00%) | 13,879 |
| 26 Jul 2022 | INR | 745 | 752.05 | 720 | 745.2 | 745.2 | +12.75 (+1.74%) | 9,656 |
| 25 Jul 2022 | INR | 724.05 | 743.9 | 720.05 | 732.45 | 732.45 | +9.1 (+1.26%) | 11,865 |
| 22 Jul 2022 | INR | 702 | 726.85 | 696.05 | 723.35 | 723.35 | +31.1 (+4.49%) | 12,497 |
| 21 Jul 2022 | INR | 702 | 702 | 681 | 692.25 | 692.25 | -0.6 (-0.09%) | 5,121 |
| 20 Jul 2022 | INR | 690.25 | 700.95 | 686 | 692.85 | 692.85 | +6.45 (+0.94%) | 4,053 |
| 19 Jul 2022 | INR | 676 | 702.95 | 664.25 | 686.4 | 686.4 | +16.9 (+2.52%) | 8,185 |
| 18 Jul 2022 | INR | 669.7 | 689.95 | 655.1 | 669.5 | 669.5 | +3.45 (+0.52%) | 4,520 |
| 15 Jul 2022 | INR | 669.95 | 670.3 | 653.3 | 666.05 | 666.05 | +0.3 (+0.05%) | 1,430 |
| 14 Jul 2022 | INR | 684.95 | 697.4 | 660.1 | 665.75 | 665.75 | -24.75 (-3.58%) | 3,740 |
| 13 Jul 2022 | INR | 688.75 | 699.15 | 681 | 690.5 | 690.5 | -0.65 (-0.09%) | 3,182 |
| 12 Jul 2022 | INR | 702 | 710.05 | 673.1 | 691.15 | 691.15 | -6.9 (-0.99%) | 4,653 |
| 11 Jul 2022 | INR | 675 | 705 | 674.95 | 698.05 | 698.05 | +21.15 (+3.12%) | 4,662 |
| 8 Jul 2022 | INR | 679.95 | 688.95 | 670 | 676.9 | 676.9 | -4.25 (-0.62%) | 3,119 |
| 7 Jul 2022 | INR | 677.4 | 690.55 | 675 | 681.15 | 681.15 | +8.5 (+1.26%) | 2,981 |
| 6 Jul 2022 | INR | 672.55 | 684.4 | 652.5 | 672.65 | 672.65 | +11.4 (+1.72%) | 3,610 |
| 5 Jul 2022 | INR | 668.05 | 675.9 | 660 | 661.25 | 661.25 | -6.25 (-0.94%) | 1,977 |
| 4 Jul 2022 | INR | 669.5 | 675.5 | 656.4 | 667.5 | 667.5 | +8.1 (+1.23%) | 1,015 |
| 1 Jul 2022 | INR | 640.9 | 674.6 | 640.3 | 659.4 | 659.4 | +3.4 (+0.52%) | 1,944 |
| 30 Jun 2022 | INR | 696.8 | 696.8 | 650.2 | 656 | 656 | -28.25 (-4.13%) | 3,977 |
| 29 Jun 2022 | INR | 694.4 | 697.75 | 680 | 684.25 | 684.25 | -8.6 (-1.24%) | 581 |
| 28 Jun 2022 | INR | 685.55 | 703 | 685.55 | 692.85 | 692.85 | -1.75 (-0.25%) | 1,295 |
| 27 Jun 2022 | INR | 715.35 | 715.4 | 687.5 | 694.6 | 694.6 | +2.9 (+0.42%) | 2,665 |
| 24 Jun 2022 | INR | 693.65 | 705.55 | 680.1 | 691.7 | 691.7 | +5.3 (+0.77%) | 4,699 |
| 23 Jun 2022 | INR | 645.3 | 689 | 645.3 | 686.4 | 686.4 | +29.9 (+4.55%) | 6,134 |
| 22 Jun 2022 | INR | 679.9 | 679.9 | 632.8 | 656.5 | 656.5 | +6.75 (+1.04%) | 6,904 |
| 21 Jun 2022 | INR | 627.85 | 649.75 | 627.85 | 649.75 | 649.75 | +30.9 (+4.99%) | 9,447 |
