| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 619.6 | 647.75 | 610.3 | 618.85 | 618.85 | -15.15 (-2.39%) | 4,489 |
| 17 Jun 2022 | INR | 634.95 | 656.65 | 594.15 | 634 | 634 | +8.6 (+1.38%) | 10,092 |
| 16 Jun 2022 | INR | 628 | 655 | 606.05 | 625.4 | 625.4 | -2.75 (-0.44%) | 6,271 |
| 15 Jun 2022 | INR | 649.8 | 650 | 618.15 | 628.15 | 628.15 | -19.6 (-3.03%) | 5,396 |
| 14 Jun 2022 | INR | 662.65 | 674.1 | 647.75 | 647.75 | 647.75 | -34.05 (-4.99%) | 10,346 |
| 13 Jun 2022 | INR | 712.05 | 712.05 | 681.8 | 681.8 | 681.8 | -35.85 (-5.00%) | 9,283 |
| 10 Jun 2022 | INR | 680.3 | 717.65 | 667.25 | 717.65 | 717.65 | +34.15 (+5.00%) | 16,792 |
| 9 Jun 2022 | INR | 668.95 | 689.55 | 658 | 683.5 | 683.5 | +21.9 (+3.31%) | 4,919 |
| 8 Jun 2022 | INR | 679 | 687.65 | 652.2 | 661.6 | 661.6 | +4.85 (+0.74%) | 9,078 |
| 7 Jun 2022 | INR | 689 | 689 | 644 | 656.75 | 656.75 | -0.35 (-0.05%) | 6,547 |
| 6 Jun 2022 | INR | 680 | 704.65 | 652.5 | 657.1 | 657.1 | -23.3 (-3.42%) | 12,554 |
| 3 Jun 2022 | INR | 728.9 | 736.85 | 680.4 | 680.4 | 680.4 | -35.8 (-5.00%) | 15,178 |
| 2 Jun 2022 | INR | 740.1 | 752.4 | 706.1 | 716.2 | 716.2 | -13 (-1.78%) | 20,583 |
| 1 Jun 2022 | INR | 784.8 | 798.95 | 726.35 | 729.2 | 729.2 | -35.35 (-4.62%) | 20,519 |
| 31 May 2022 | INR | 739 | 764.55 | 727.7 | 764.55 | 764.55 | +36.4 (+5.00%) | 5,376 |
| 30 May 2022 | INR | 707.05 | 741 | 707.05 | 728.15 | 728.15 | +21.5 (+3.04%) | 11,378 |
| 27 May 2022 | INR | 690.05 | 715 | 690.05 | 706.65 | 706.65 | +13.6 (+1.96%) | 4,602 |
| 26 May 2022 | INR | 724.55 | 735.25 | 677.3 | 693.05 | 693.05 | -10.3 (-1.46%) | 11,718 |
| 25 May 2022 | INR | 745 | 769.45 | 699 | 703.35 | 703.35 | -31.75 (-4.32%) | 6,437 |
| 24 May 2022 | INR | 759.9 | 789.55 | 729 | 735.1 | 735.1 | -22.4 (-2.96%) | 10,878 |
| 23 May 2022 | INR | 836.7 | 836.7 | 753.05 | 757.5 | 757.5 | -79.2 (-9.47%) | 19,501 |
| 20 May 2022 | INR | 888.95 | 896 | 831.05 | 836.7 | 836.7 | -12.55 (-1.48%) | 6,261 |
| 19 May 2022 | INR | 881.95 | 881.95 | 825.55 | 849.25 | 849.25 | -42.85 (-4.80%) | 8,010 |
| 18 May 2022 | INR | 905 | 924 | 886.05 | 892.1 | 892.1 | +4.15 (+0.47%) | 7,072 |
| 17 May 2022 | INR | 856.5 | 900 | 851.45 | 887.95 | 887.95 | +64.5 (+7.83%) | 16,130 |
| 16 May 2022 | INR | 844.95 | 862.5 | 815.5 | 823.45 | 823.45 | -28.05 (-3.29%) | 3,289 |
| 13 May 2022 | INR | 804.95 | 880.2 | 804.95 | 851.5 | 851.5 | +51.3 (+6.41%) | 11,668 |
| 12 May 2022 | INR | 815 | 844.7 | 770 | 800.2 | 800.2 | -17.15 (-2.10%) | 8,347 |
| 11 May 2022 | INR | 834.5 | 887 | 811 | 817.35 | 817.35 | -5.85 (-0.71%) | 3,343 |
| 10 May 2022 | INR | 847.85 | 855.5 | 810 | 823.2 | 823.2 | -25.7 (-3.03%) | 6,071 |
