| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 891.5 | 900.85 | 836 | 848.9 | 848.9 | -53.95 (-5.98%) | 14,924 |
| 6 May 2022 | INR | 880.5 | 918.4 | 856.25 | 902.85 | 902.85 | -0.1 (-0.01%) | 5,460 |
| 5 May 2022 | INR | 895 | 931.15 | 895 | 902.95 | 902.95 | +10.65 (+1.19%) | 9,692 |
| 4 May 2022 | INR | 899 | 909.95 | 882.05 | 892.3 | 892.3 | -9.95 (-1.10%) | 6,067 |
| 2 May 2022 | INR | 912.2 | 938.85 | 875.55 | 902.25 | 902.25 | -37.25 (-3.96%) | 8,396 |
| 29 Apr 2022 | INR | 984.95 | 1,071.4 | 930 | 939.5 | 939.5 | -34.9 (-3.58%) | 15,711 |
| 28 Apr 2022 | INR | 993.05 | 998 | 965.05 | 974.4 | 974.4 | -14.65 (-1.48%) | 2,796 |
| 27 Apr 2022 | INR | 979.8 | 1,003.2 | 967 | 989.05 | 989.05 | +8.15 (+0.83%) | 6,775 |
| 26 Apr 2022 | INR | 1,025 | 1,049.5 | 974.1 | 980.9 | 980.9 | -8.2 (-0.83%) | 14,549 |
| 25 Apr 2022 | INR | 1,005 | 1,016.2 | 951.15 | 989.1 | 989.1 | -40.55 (-3.94%) | 8,711 |
| 22 Apr 2022 | INR | 1,020.5 | 1,064.8 | 1,003.65 | 1,029.65 | 1,029.65 | -8.35 (-0.80%) | 4,022 |
| 21 Apr 2022 | INR | 1,021 | 1,055 | 1,019.3 | 1,038 | 1,038 | +17 (+1.67%) | 5,211 |
| 20 Apr 2022 | INR | 1,045 | 1,069.4 | 1,020.2 | 1,021 | 1,021 | -17.55 (-1.69%) | 6,597 |
| 19 Apr 2022 | INR | 1,080 | 1,123.25 | 1,035.05 | 1,038.55 | 1,038.55 | -41.45 (-3.84%) | 16,057 |
| 18 Apr 2022 | INR | 1,088 | 1,142.2 | 1,045 | 1,080 | 1,080 | -6.9 (-0.63%) | 28,730 |
| 13 Apr 2022 | INR | 1,011.3 | 1,097.55 | 1,011.3 | 1,086.9 | 1,086.9 | +68.55 (+6.73%) | 44,619 |
| 12 Apr 2022 | INR | 1,029 | 1,032.05 | 986.5 | 1,018.35 | 1,018.35 | +0.2 (+0.02%) | 4,718 |
| 11 Apr 2022 | INR | 1,018.8 | 1,025 | 1,004 | 1,018.15 | 1,018.15 | +17.7 (+1.77%) | 4,978 |
| 8 Apr 2022 | INR | 976.9 | 1,009.1 | 976.9 | 1,000.45 | 1,000.45 | +24.95 (+2.56%) | 6,786 |
| 7 Apr 2022 | INR | 990 | 1,016.75 | 969 | 975.5 | 975.5 | -18.45 (-1.86%) | 6,061 |
| 6 Apr 2022 | INR | 1,008 | 1,019 | 982.3 | 993.95 | 993.95 | -2.25 (-0.23%) | 7,757 |
| 5 Apr 2022 | INR | 1,020 | 1,049.95 | 990 | 996.2 | 996.2 | -21.5 (-2.11%) | 11,600 |
| 4 Apr 2022 | INR | 1,040.35 | 1,041.45 | 994.1 | 1,017.7 | 1,017.7 | -22.65 (-2.18%) | 18,338 |
| 1 Apr 2022 | INR | 979.9 | 1,050.45 | 975 | 1,040.35 | 1,040.35 | +74.25 (+7.69%) | 44,089 |
| 31 Mar 2022 | INR | 979.8 | 995.65 | 962.1 | 966.1 | 966.1 | -6.1 (-0.63%) | 8,701 |
| 30 Mar 2022 | INR | 1,020 | 1,024.9 | 957 | 972.2 | 972.2 | -27.75 (-2.78%) | 22,148 |
| 29 Mar 2022 | INR | 985.6 | 1,011 | 964.3 | 999.95 | 999.95 | +30.7 (+3.17%) | 18,373 |
| 28 Mar 2022 | INR | 957.75 | 987.85 | 935.05 | 969.25 | 969.25 | +35.55 (+3.81%) | 19,461 |
| 25 Mar 2022 | INR | 943 | 943 | 920 | 933.7 | 933.7 | +0.7 (+0.08%) | 5,521 |
| 24 Mar 2022 | INR | 885 | 942 | 875.9 | 933 | 933 | +51.6 (+5.85%) | 25,060 |
