| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 878.4 | 888 | 867.5 | 881.4 | 881.4 | +10.7 (+1.23%) | 2,910 |
| 22 Mar 2022 | INR | 910 | 910 | 866.3 | 870.7 | 870.7 | -20.8 (-2.33%) | 5,102 |
| 21 Mar 2022 | INR | 909.45 | 909.45 | 865.25 | 891.5 | 891.5 | -9.3 (-1.03%) | 8,044 |
| 17 Mar 2022 | INR | 860 | 911 | 860 | 900.8 | 900.8 | +60.1 (+7.15%) | 17,958 |
| 16 Mar 2022 | INR | 837.5 | 852.45 | 834 | 840.7 | 840.7 | +7.7 (+0.92%) | 9,868 |
| 15 Mar 2022 | INR | 849.95 | 849.95 | 821.05 | 833 | 833 | +7.55 (+0.91%) | 8,058 |
| 14 Mar 2022 | INR | 859.95 | 859.95 | 820 | 825.45 | 825.45 | -9.7 (-1.16%) | 4,016 |
| 11 Mar 2022 | INR | 840.05 | 850.45 | 820.1 | 835.15 | 835.15 | -11.75 (-1.39%) | 4,867 |
| 10 Mar 2022 | INR | 856 | 873.9 | 835 | 846.9 | 846.9 | +4.25 (+0.50%) | 9,048 |
| 9 Mar 2022 | INR | 823 | 862 | 802.1 | 842.65 | 842.65 | +35.7 (+4.42%) | 12,601 |
| 8 Mar 2022 | INR | 765.5 | 817.5 | 765.5 | 806.95 | 806.95 | +47.45 (+6.25%) | 24,396 |
| 7 Mar 2022 | INR | 780 | 795.1 | 751.35 | 759.5 | 759.5 | -51.45 (-6.34%) | 10,866 |
| 4 Mar 2022 | INR | 829 | 829 | 784.9 | 810.95 | 810.95 | -8.9 (-1.09%) | 20,833 |
| 3 Mar 2022 | INR | 829 | 850 | 811 | 819.85 | 819.85 | +10.9 (+1.35%) | 11,792 |
| 2 Mar 2022 | INR | 825.3 | 842.4 | 780 | 808.95 | 808.95 | -17.4 (-2.11%) | 27,654 |
| 28 Feb 2022 | INR | 814 | 830.1 | 794.45 | 826.35 | 826.35 | +5.5 (+0.67%) | 5,229 |
| 25 Feb 2022 | INR | 804 | 832.05 | 794.65 | 820.85 | 820.85 | +42.15 (+5.41%) | 16,129 |
| 24 Feb 2022 | INR | 818 | 832.25 | 762 | 778.7 | 778.7 | -67.05 (-7.93%) | 23,362 |
| 23 Feb 2022 | INR | 863.75 | 869.55 | 833 | 845.75 | 845.75 | -17.9 (-2.07%) | 15,044 |
| 22 Feb 2022 | INR | 904 | 904 | 852.8 | 863.65 | 863.65 | -42.1 (-4.65%) | 11,216 |
| 21 Feb 2022 | INR | 958.9 | 958.9 | 893.35 | 905.75 | 905.75 | -44.05 (-4.64%) | 10,082 |
| 18 Feb 2022 | INR | 907.6 | 980 | 885 | 949.8 | 949.8 | +48.4 (+5.37%) | 46,599 |
| 17 Feb 2022 | INR | 925 | 951.2 | 881.15 | 901.4 | 901.4 | -24.15 (-2.61%) | 10,458 |
| 16 Feb 2022 | INR | 934.75 | 955 | 920.2 | 925.55 | 925.55 | -1.3 (-0.14%) | 7,014 |
| 15 Feb 2022 | INR | 920.2 | 969.95 | 915.55 | 926.85 | 926.85 | -23.55 (-2.48%) | 32,129 |
| 14 Feb 2022 | INR | 1,001 | 1,010.15 | 934.25 | 950.4 | 950.4 | -83.15 (-8.05%) | 31,692 |
| 11 Feb 2022 | INR | 1,031.5 | 1,057 | 1,008.9 | 1,033.55 | 1,033.55 | -4.3 (-0.41%) | 13,137 |
| 10 Feb 2022 | INR | 1,060 | 1,067.75 | 1,035 | 1,037.85 | 1,037.85 | -10.9 (-1.04%) | 7,687 |
| 9 Feb 2022 | INR | 1,018.2 | 1,075.55 | 1,010 | 1,048.75 | 1,048.75 | +24.4 (+2.38%) | 22,074 |
| 8 Feb 2022 | INR | 1,077.4 | 1,115.35 | 1,004.5 | 1,024.35 | 1,024.35 | -44.5 (-4.16%) | 20,331 |
