| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,084.8 | 1,129.65 | 1,060 | 1,068.85 | 1,068.85 | -10.6 (-0.98%) | 13,234 |
| 4 Feb 2022 | INR | 1,125.7 | 1,131.05 | 1,071.05 | 1,079.45 | 1,079.45 | -36.05 (-3.23%) | 13,957 |
| 3 Feb 2022 | INR | 1,102 | 1,191 | 1,055 | 1,115.5 | 1,115.5 | +24.55 (+2.25%) | 85,254 |
| 2 Feb 2022 | INR | 1,019.9 | 1,090.95 | 1,011.05 | 1,090.95 | 1,090.95 | +99.15 (+10.00%) | 34,351 |
| 1 Feb 2022 | INR | 1,030 | 1,060 | 984.8 | 991.8 | 991.8 | -37.3 (-3.62%) | 35,805 |
| 31 Jan 2022 | INR | 1,130.9 | 1,130.9 | 1,020 | 1,029.1 | 1,029.1 | +0.65 (+0.06%) | 61,590 |
| 28 Jan 2022 | INR | 1,000 | 1,049 | 965.85 | 1,028.45 | 1,028.45 | +42.9 (+4.35%) | 41,115 |
| 27 Jan 2022 | INR | 998 | 1,015 | 973.75 | 985.55 | 985.55 | -2.5 (-0.25%) | 20,211 |
| 25 Jan 2022 | INR | 930.4 | 997.5 | 911 | 988.05 | 988.05 | +45.4 (+4.82%) | 20,907 |
| 24 Jan 2022 | INR | 984.2 | 1,010 | 911 | 942.65 | 942.65 | -34.9 (-3.57%) | 41,649 |
| 21 Jan 2022 | INR | 987.1 | 992 | 953.05 | 977.55 | 977.55 | -5.5 (-0.56%) | 20,441 |
| 20 Jan 2022 | INR | 966 | 996.65 | 944.05 | 983.05 | 983.05 | -2 (-0.20%) | 23,728 |
| 19 Jan 2022 | INR | 969 | 1,000.2 | 930.6 | 985.05 | 985.05 | +26.55 (+2.77%) | 35,142 |
| 18 Jan 2022 | INR | 1,005.45 | 1,005.45 | 932.25 | 958.5 | 958.5 | -46.45 (-4.62%) | 24,446 |
| 17 Jan 2022 | INR | 988 | 1,020 | 988 | 1,004.95 | 1,004.95 | +9.5 (+0.95%) | 28,358 |
| 14 Jan 2022 | INR | 978 | 1,000 | 977.6 | 995.45 | 995.45 | +7.75 (+0.78%) | 12,080 |
| 13 Jan 2022 | INR | 1,007.8 | 1,007.8 | 982.5 | 987.7 | 987.7 | -21.05 (-2.09%) | 11,611 |
| 12 Jan 2022 | INR | 991 | 1,030 | 970 | 1,008.75 | 1,008.75 | +28.65 (+2.92%) | 44,288 |
| 11 Jan 2022 | INR | 976.95 | 1,004.8 | 971.3 | 980.1 | 980.1 | +3.15 (+0.32%) | 21,742 |
| 10 Jan 2022 | INR | 998 | 1,009 | 970 | 976.95 | 976.95 | +1.05 (+0.11%) | 21,636 |
| 7 Jan 2022 | INR | 969.4 | 992.65 | 964.15 | 975.9 | 975.9 | +11.5 (+1.19%) | 20,847 |
| 6 Jan 2022 | INR | 940 | 995 | 930 | 964.4 | 964.4 | +26.8 (+2.86%) | 32,673 |
| 5 Jan 2022 | INR | 987.95 | 991 | 920.6 | 937.6 | 937.6 | -50.35 (-5.10%) | 60,041 |
| 4 Jan 2022 | INR | 1,025.95 | 1,042 | 981 | 987.95 | 987.95 | -11.3 (-1.13%) | 87,754 |
| 3 Jan 2022 | INR | 920.5 | 1,010 | 911 | 999.25 | 999.25 | +76.2 (+8.26%) | 102,289 |
| 31 Dec 2021 | INR | 876 | 929.85 | 862 | 923.05 | 923.05 | +51.7 (+5.93%) | 41,825 |
| 30 Dec 2021 | INR | 880.55 | 898 | 860 | 871.35 | 871.35 | +0.1 (+0.01%) | 19,266 |
| 29 Dec 2021 | INR | 838.5 | 882.25 | 825.1 | 871.25 | 871.25 | +35.35 (+4.23%) | 45,435 |
| 28 Dec 2021 | INR | 800 | 850 | 800 | 835.9 | 835.9 | +41.35 (+5.20%) | 21,444 |
| 27 Dec 2021 | INR | 805 | 811.75 | 760.1 | 794.55 | 794.55 | -6.4 (-0.80%) | 8,860 |
