| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 589.25 | 630 | 572.95 | 601.5 | 601.5 | +0.25 (+0.04%) | 42,374 |
| 10 Nov 2021 | INR | 609.95 | 615 | 586 | 601.25 | 601.25 | -11.8 (-1.92%) | 22,573 |
| 9 Nov 2021 | INR | 612.8 | 626 | 601.55 | 613.05 | 613.05 | +3.2 (+0.52%) | 24,000 |
| 8 Nov 2021 | INR | 600.8 | 629.6 | 584.4 | 609.85 | 609.85 | +7.05 (+1.17%) | 55,478 |
| 4 Nov 2021 | INR | 582 | 629.9 | 582 | 602.8 | 602.8 | +20.75 (+3.56%) | 17,469 |
| 3 Nov 2021 | INR | 596 | 615 | 576.05 | 582.05 | 582.05 | -11.55 (-1.95%) | 18,456 |
| 2 Nov 2021 | INR | 561 | 604.55 | 560 | 593.6 | 593.6 | +22.15 (+3.88%) | 25,952 |
| 1 Nov 2021 | INR | 591.15 | 595 | 550.1 | 571.45 | 571.45 | -29.85 (-4.96%) | 35,518 |
| 29 Oct 2021 | INR | 635 | 635 | 592.25 | 601.3 | 601.3 | -1.5 (-0.25%) | 86,821 |
| 28 Oct 2021 | INR | 555.5 | 620 | 541.35 | 602.8 | 602.8 | +50.4 (+9.12%) | 176,066 |
| 27 Oct 2021 | INR | 471.6 | 563.3 | 468.05 | 552.4 | 552.4 | +82.3 (+17.51%) | 133,468 |
| 26 Oct 2021 | INR | 483 | 485 | 467.05 | 470.1 | 470.1 | -9.55 (-1.99%) | 19,715 |
| 25 Oct 2021 | INR | 482.75 | 512.2 | 463.5 | 479.65 | 479.65 | -5.25 (-1.08%) | 66,833 |
| 22 Oct 2021 | INR | 460.2 | 558.6 | 460.2 | 484.9 | 484.9 | +19.4 (+4.17%) | 245,726 |
| 21 Oct 2021 | INR | 475.45 | 494 | 456.8 | 465.5 | 465.5 | -19.65 (-4.05%) | 13,256 |
| 20 Oct 2021 | INR | 512.85 | 521.55 | 480 | 485.15 | 485.15 | -27.7 (-5.40%) | 9,355 |
| 19 Oct 2021 | INR | 521 | 527.95 | 495.55 | 512.85 | 512.85 | -7.7 (-1.48%) | 10,342 |
| 18 Oct 2021 | INR | 525 | 533.8 | 493 | 520.55 | 520.55 | +2.65 (+0.51%) | 54,358 |
| 14 Oct 2021 | INR | 458.75 | 529.65 | 438.3 | 517.9 | 517.9 | +76.5 (+17.33%) | 208,042 |
| 13 Oct 2021 | INR | 452.35 | 456 | 441.05 | 441.4 | 441.4 | -11.9 (-2.63%) | 4,773 |
| 12 Oct 2021 | INR | 470 | 470 | 439.95 | 453.3 | 453.3 | -8.4 (-1.82%) | 3,328 |
| 11 Oct 2021 | INR | 454.05 | 468 | 451.05 | 461.7 | 461.7 | +8.65 (+1.91%) | 6,357 |
| 8 Oct 2021 | INR | 448.1 | 458.6 | 435.45 | 453.05 | 453.05 | +12.15 (+2.76%) | 5,905 |
| 7 Oct 2021 | INR | 437.95 | 445.8 | 429.6 | 440.9 | 440.9 | +12.25 (+2.86%) | 2,035 |
| 6 Oct 2021 | INR | 461.8 | 461.8 | 426.85 | 428.65 | 428.65 | -12.75 (-2.89%) | 4,550 |
| 5 Oct 2021 | INR | 447 | 448.75 | 434 | 441.4 | 441.4 | +0.25 (+0.06%) | 7,714 |
| 4 Oct 2021 | INR | 448.9 | 468.3 | 436 | 441.15 | 441.15 | -1.1 (-0.25%) | 5,181 |
| 1 Oct 2021 | INR | 431.1 | 449.9 | 426.2 | 442.25 | 442.25 | +11.15 (+2.59%) | 6,125 |
| 30 Sep 2021 | INR | 444 | 444 | 421.15 | 431.1 | 431.1 | -13.75 (-3.09%) | 12,358 |
| 29 Sep 2021 | INR | 452.1 | 464.95 | 440.15 | 444.85 | 444.85 | -18.85 (-4.07%) | 7,855 |
