| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 334.25 | 343 | 325 | 333.65 | 333.65 | -0.55 (-0.16%) | 675 |
| 30 Jun 2021 | INR | 336 | 348 | 330.25 | 334.2 | 334.2 | -6.75 (-1.98%) | 1,901 |
| 29 Jun 2021 | INR | 340.05 | 349.85 | 340 | 340.95 | 340.95 | -9 (-2.57%) | 731 |
| 28 Jun 2021 | INR | 337.05 | 350 | 337.05 | 349.95 | 349.95 | +0.55 (+0.16%) | 721 |
| 25 Jun 2021 | INR | 340.1 | 350 | 335 | 349.4 | 349.4 | +5.7 (+1.66%) | 4,539 |
| 24 Jun 2021 | INR | 333.1 | 354 | 333.1 | 343.7 | 343.7 | -6.4 (-1.83%) | 2,759 |
| 23 Jun 2021 | INR | 350 | 358 | 333.35 | 350.1 | 350.1 | -0.7 (-0.20%) | 5,304 |
| 22 Jun 2021 | INR | 360.35 | 378 | 345.1 | 350.8 | 350.8 | -9.55 (-2.65%) | 18,506 |
| 21 Jun 2021 | INR | 360 | 370 | 342.1 | 360.35 | 360.35 | +0.35 (+0.10%) | 2,859 |
| 18 Jun 2021 | INR | 366 | 366 | 343.55 | 360 | 360 | -0.9 (-0.25%) | 4,183 |
| 17 Jun 2021 | INR | 355.4 | 389.65 | 355.4 | 360.9 | 360.9 | -13.2 (-3.53%) | 4,932 |
| 16 Jun 2021 | INR | 357 | 374.1 | 345.15 | 374.1 | 374.1 | +17.8 (+5.00%) | 15,540 |
| 15 Jun 2021 | INR | 375 | 380 | 352.4 | 356.3 | 356.3 | -12.5 (-3.39%) | 10,706 |
| 14 Jun 2021 | INR | 369 | 384 | 350.25 | 368.8 | 368.8 | +0.15 (+0.04%) | 18,335 |
| 11 Jun 2021 | INR | 363.95 | 368.8 | 353 | 368.65 | 368.65 | +17.4 (+4.95%) | 22,061 |
| 10 Jun 2021 | INR | 337.9 | 351.25 | 330.05 | 351.25 | 351.25 | +16.7 (+4.99%) | 25,441 |
| 9 Jun 2021 | INR | 332.5 | 348.5 | 325.65 | 334.55 | 334.55 | +2.6 (+0.78%) | 31,107 |
| 8 Jun 2021 | INR | 331.95 | 331.95 | 315.8 | 331.95 | 331.95 | +15.8 (+5.00%) | 39,738 |
| 7 Jun 2021 | INR | 315.95 | 316.15 | 310 | 316.15 | 316.15 | +15.05 (+5.00%) | 4,223 |
| 4 Jun 2021 | INR | 290.05 | 301.1 | 287.15 | 301.1 | 301.1 | +14.3 (+4.99%) | 13,852 |
| 3 Jun 2021 | INR | 280.5 | 292.05 | 278 | 286.8 | 286.8 | +7.35 (+2.63%) | 10,544 |
| 2 Jun 2021 | INR | 289.5 | 289.5 | 275.1 | 279.45 | 279.45 | -3.35 (-1.18%) | 3,728 |
| 1 Jun 2021 | INR | 283.65 | 284.7 | 280.55 | 282.8 | 282.8 | -1.1 (-0.39%) | 3,512 |
| 31 May 2021 | INR | 285.2 | 287 | 271.55 | 283.9 | 283.9 | +1.75 (+0.62%) | 11,615 |
| 28 May 2021 | INR | 282.15 | 286.5 | 280.5 | 282.15 | 282.15 | -1.45 (-0.51%) | 6,059 |
| 27 May 2021 | INR | 285.2 | 287.05 | 281.55 | 283.6 | 283.6 | -1.6 (-0.56%) | 4,979 |
| 26 May 2021 | INR | 286.8 | 287.2 | 281.45 | 285.2 | 285.2 | +0.65 (+0.23%) | 5,893 |
| 25 May 2021 | INR | 276 | 290 | 276 | 284.55 | 284.55 | +3.25 (+1.16%) | 10,171 |
| 24 May 2021 | INR | 290.95 | 290.95 | 276.45 | 281.3 | 281.3 | -9.65 (-3.32%) | 20,802 |
| 21 May 2021 | INR | 295 | 299.95 | 285.65 | 290.95 | 290.95 | -2.85 (-0.97%) | 17,352 |
