| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 303.4 | 303.4 | 282.6 | 293.8 | 293.8 | -3.6 (-1.21%) | 10,241 |
| 19 May 2021 | INR | 309.95 | 309.95 | 296.1 | 297.4 | 297.4 | -4.6 (-1.52%) | 4,073 |
| 18 May 2021 | INR | 302 | 309.45 | 295.25 | 302 | 302 | -2.25 (-0.74%) | 4,568 |
| 17 May 2021 | INR | 297.5 | 305 | 296.1 | 304.25 | 304.25 | +6.75 (+2.27%) | 4,858 |
| 14 May 2021 | INR | 305.25 | 305.25 | 295.1 | 297.5 | 297.5 | -3.7 (-1.23%) | 3,992 |
| 12 May 2021 | INR | 300.9 | 304.45 | 297.2 | 301.2 | 301.2 | +0.3 (+0.10%) | 4,307 |
| 11 May 2021 | INR | 303.05 | 305.05 | 298.45 | 300.9 | 300.9 | -1.2 (-0.40%) | 5,159 |
| 10 May 2021 | INR | 303.05 | 305.5 | 299.9 | 302.1 | 302.1 | -0.9 (-0.30%) | 9,391 |
| 7 May 2021 | INR | 309.8 | 309.8 | 299.65 | 303 | 303 | -0.15 (-0.05%) | 3,680 |
| 6 May 2021 | INR | 310.6 | 310.6 | 300.3 | 303.15 | 303.15 | -6.7 (-2.16%) | 4,418 |
| 5 May 2021 | INR | 317.8 | 317.85 | 301.6 | 309.85 | 309.85 | +4.45 (+1.46%) | 8,469 |
| 4 May 2021 | INR | 315.95 | 315.95 | 300.05 | 305.4 | 305.4 | -4.35 (-1.40%) | 13,212 |
| 3 May 2021 | INR | 315 | 315 | 306.5 | 309.75 | 309.75 | -4.9 (-1.56%) | 14,869 |
| 30 Apr 2021 | INR | 308.5 | 319.45 | 306.8 | 314.65 | 314.65 | +2 (+0.64%) | 12,064 |
| 29 Apr 2021 | INR | 324.65 | 324.65 | 310.25 | 312.65 | 312.65 | -5.8 (-1.82%) | 10,546 |
| 28 Apr 2021 | INR | 325.9 | 333.95 | 315.55 | 318.45 | 318.45 | -0.7 (-0.22%) | 17,693 |
| 27 Apr 2021 | INR | 320.05 | 329.2 | 309 | 319.15 | 319.15 | +2.1 (+0.66%) | 22,635 |
| 26 Apr 2021 | INR | 331 | 337.4 | 310.25 | 317.05 | 317.05 | -14.65 (-4.42%) | 26,822 |
| 23 Apr 2021 | INR | 340 | 358.75 | 328.05 | 331.7 | 331.7 | -16.3 (-4.68%) | 23,932 |
| 22 Apr 2021 | INR | 362 | 365.2 | 337.35 | 348 | 348 | -24.65 (-6.61%) | 100,723 |
| 20 Apr 2021 | INR | 404.95 | 435 | 369.85 | 372.65 | 372.65 | -38.25 (-9.31%) | 208,896 |
| 19 Apr 2021 | INR | 379.8 | 423.4 | 372.5 | 410.9 | 410.9 | +50.45 (+14.00%) | 298,317 |
| 16 Apr 2021 | INR | 310.95 | 360.45 | 303 | 360.45 | 360.45 | +60.05 (+19.99%) | 39,030 |
| 15 Apr 2021 | INR | 282 | 305 | 273.05 | 300.4 | 300.4 | +14.4 (+5.03%) | 10,643 |
| 13 Apr 2021 | INR | 275 | 298.65 | 270.05 | 286 | 286 | +11 (+4%) | 5,499 |
| 12 Apr 2021 | INR | 268 | 310.95 | 268 | 275 | 275 | -8.75 (-3.08%) | 18,616 |
| 9 Apr 2021 | INR | 273.85 | 285 | 273 | 283.75 | 283.75 | +11.45 (+4.20%) | 10,301 |
| 8 Apr 2021 | INR | 265.5 | 280 | 264.75 | 272.3 | 272.3 | +9.05 (+3.44%) | 7,026 |
| 7 Apr 2021 | INR | 265.25 | 271 | 258.75 | 263.25 | 263.25 | -3.8 (-1.42%) | 3,409 |
| 6 Apr 2021 | INR | 261.05 | 268 | 261.05 | 267.05 | 267.05 | +5.85 (+2.24%) | 1,706 |
