| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 271.05 | 271.95 | 249.95 | 261.2 | 261.2 | -5.15 (-1.93%) | 8,223 |
| 1 Apr 2021 | INR | 256.7 | 279 | 254.65 | 266.35 | 266.35 | +3.8 (+1.45%) | 1,351 |
| 31 Mar 2021 | INR | 266.2 | 268 | 259 | 262.55 | 262.55 | -3.35 (-1.26%) | 2,587 |
| 30 Mar 2021 | INR | 285 | 285 | 263.05 | 265.9 | 265.9 | -3.66 (-1.36%) | 2,603 |
| 26 Mar 2021 | INR | 271.28 | 281.15 | 263.84 | 269.56 | 269.56 | -2.46 (-0.90%) | 6,649 |
| 25 Mar 2021 | INR | 281.05 | 281.05 | 261.42 | 272.02 | 272.02 | -1.19 (-0.44%) | 4,615 |
| 24 Mar 2021 | INR | 276.61 | 277.25 | 270.05 | 273.21 | 273.21 | +1.98 (+0.73%) | 7,624 |
| 23 Mar 2021 | INR | 279.08 | 291.01 | 269.31 | 271.23 | 271.23 | -4.54 (-1.65%) | 9,968 |
| 22 Mar 2021 | INR | 286.03 | 286.03 | 272.32 | 275.77 | 275.77 | +4.49 (+1.66%) | 4,510 |
| 19 Mar 2021 | INR | 273.01 | 274.59 | 263.39 | 271.28 | 271.28 | -1.73 (-0.63%) | 1,079 |
| 18 Mar 2021 | INR | 275.23 | 286.08 | 267.14 | 273.01 | 273.01 | +1.48 (+0.55%) | 6,738 |
| 17 Mar 2021 | INR | 275.13 | 279.03 | 269.9 | 271.53 | 271.53 | +1.18 (+0.44%) | 3,679 |
| 16 Mar 2021 | INR | 276.96 | 288.01 | 267.68 | 270.35 | 270.35 | -6.85 (-2.47%) | 2,433 |
| 15 Mar 2021 | INR | 290.82 | 290.82 | 271.83 | 277.2 | 277.2 | -3.9 (-1.39%) | 2,885 |
| 12 Mar 2021 | INR | 288.35 | 290.08 | 279.18 | 281.1 | 281.1 | -1.58 (-0.56%) | 8,696 |
| 10 Mar 2021 | INR | 291.7 | 295.85 | 281.59 | 282.68 | 282.68 | -2.42 (-0.85%) | 3,802 |
| 9 Mar 2021 | INR | 283.32 | 303.49 | 280.36 | 285.1 | 285.1 | +2.57 (+0.91%) | 2,920 |
| 8 Mar 2021 | INR | 282.88 | 289.93 | 276.61 | 282.53 | 282.53 | -1.09 (-0.38%) | 3,341 |
| 5 Mar 2021 | INR | 280.26 | 285.93 | 276.22 | 283.62 | 283.62 | +4.79 (+1.72%) | 2,332 |
| 4 Mar 2021 | INR | 297.92 | 297.92 | 272.52 | 278.83 | 278.83 | -13.86 (-4.74%) | 9,120 |
| 3 Mar 2021 | INR | 302.8 | 306.01 | 288.65 | 292.69 | 292.69 | -8.58 (-2.85%) | 5,990 |
| 2 Mar 2021 | INR | 318.09 | 318.09 | 297.97 | 301.27 | 301.27 | -10.56 (-3.39%) | 6,417 |
| 1 Mar 2021 | INR | 292.2 | 315.53 | 288.1 | 311.83 | 311.83 | +23.08 (+7.99%) | 7,813 |
| 26 Feb 2021 | INR | 292.05 | 297.38 | 286.08 | 288.75 | 288.75 | -7.79 (-2.63%) | 3,126 |
| 25 Feb 2021 | INR | 296.98 | 300.83 | 295.95 | 296.54 | 296.54 | +1.73 (+0.59%) | 3,824 |
| 24 Feb 2021 | INR | 303 | 304.33 | 288.15 | 294.81 | 294.81 | -9.23 (-3.04%) | 2,467 |
| 23 Feb 2021 | INR | 305.81 | 305.81 | 294.96 | 304.04 | 304.04 | +8.04 (+2.72%) | 6,169 |
| 22 Feb 2021 | INR | 317.65 | 317.65 | 293.38 | 296 | 296 | +5.48 (+1.89%) | 12,300 |
| 19 Feb 2021 | INR | 282.92 | 305.81 | 281.49 | 290.52 | 290.52 | +12.03 (+4.32%) | 40,293 |
| 18 Feb 2021 | INR | 268.72 | 290.42 | 263.69 | 278.49 | 278.49 | +16.08 (+6.13%) | 17,047 |
