Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 251.55 | 288.05 | 251.55 | 262.41 | 262.41 | -1.38 (-0.52%) | 20,217 |
16 Feb 2021 | INR | 267.29 | 270.74 | 256.49 | 263.79 | 263.79 | -3.5 (-1.31%) | 4,510 |
15 Feb 2021 | INR | 260.43 | 276.07 | 256.44 | 267.29 | 267.29 | +12.48 (+4.90%) | 11,727 |
12 Feb 2021 | INR | 251.31 | 271.28 | 242.13 | 254.81 | 254.81 | +8.73 (+3.55%) | 9,075 |
11 Feb 2021 | INR | 235.77 | 251.55 | 235.77 | 246.08 | 246.08 | +10.26 (+4.35%) | 4,549 |
10 Feb 2021 | INR | 244.3 | 244.3 | 233.8 | 235.82 | 235.82 | -2.12 (-0.89%) | 1,539 |
9 Feb 2021 | INR | 235.03 | 246.62 | 235.03 | 237.94 | 237.94 | +3.16 (+1.35%) | 3,132 |
8 Feb 2021 | INR | 246.18 | 246.18 | 232.81 | 234.78 | 234.78 | -3.36 (-1.41%) | 1,223 |
5 Feb 2021 | INR | 243.12 | 243.22 | 234.78 | 238.14 | 238.14 | -6.21 (-2.54%) | 1,903 |
4 Feb 2021 | INR | 242.68 | 244.65 | 241.69 | 244.35 | 244.35 | -0.79 (-0.32%) | 1,260 |
3 Feb 2021 | INR | 247.36 | 247.36 | 240.75 | 245.14 | 245.14 | +0.49 (+0.20%) | 1,683 |
2 Feb 2021 | INR | 238.43 | 254.42 | 234.78 | 244.65 | 244.65 | +5.97 (+2.50%) | 3,178 |
1 Feb 2021 | INR | 235.38 | 244.65 | 233.65 | 238.68 | 238.68 | +3.45 (+1.47%) | 1,145 |
29 Jan 2021 | INR | 242.77 | 242.77 | 232.71 | 235.23 | 235.23 | -6.46 (-2.67%) | 1,483 |
28 Jan 2021 | INR | 227.09 | 244.75 | 226.89 | 241.69 | 241.69 | +5.72 (+2.42%) | 2,357 |
27 Jan 2021 | INR | 242.97 | 244.06 | 231.82 | 235.97 | 235.97 | -16.08 (-6.38%) | 4,719 |
25 Jan 2021 | INR | 255.5 | 260.19 | 242.77 | 252.05 | 252.05 | -1.03 (-0.41%) | 4,647 |
22 Jan 2021 | INR | 235.67 | 280.95 | 232.37 | 253.08 | 253.08 | +14.99 (+6.30%) | 26,340 |
21 Jan 2021 | INR | 245.78 | 245.78 | 233.99 | 238.09 | 238.09 | -0.54 (-0.23%) | 4,379 |
20 Jan 2021 | INR | 247.61 | 247.61 | 234.34 | 238.63 | 238.63 | +4.29 (+1.83%) | 2,448 |
19 Jan 2021 | INR | 242.08 | 255.06 | 231.92 | 234.34 | 234.34 | +12.28 (+5.53%) | 11,379 |
18 Jan 2021 | INR | 232.17 | 232.81 | 220.97 | 222.06 | 222.06 | -12.13 (-5.18%) | 3,474 |
15 Jan 2021 | INR | 239.72 | 244.55 | 232.86 | 234.19 | 234.19 | -9.77 (-4.00%) | 1,162 |
14 Jan 2021 | INR | 240.56 | 245.59 | 240.46 | 243.96 | 243.96 | -2.07 (-0.84%) | 1,548 |
13 Jan 2021 | INR | 248.1 | 251.55 | 237.84 | 246.03 | 246.03 | -2.07 (-0.83%) | 7,617 |
12 Jan 2021 | INR | 247.61 | 252.54 | 240.06 | 248.1 | 248.1 | -3.36 (-1.34%) | 4,854 |
11 Jan 2021 | INR | 251.55 | 256.34 | 244.25 | 251.46 | 251.46 | -3.89 (-1.52%) | 3,494 |
8 Jan 2021 | INR | 247.41 | 260.93 | 246.62 | 255.35 | 255.35 | -2.32 (-0.90%) | 4,668 |
7 Jan 2021 | INR | 265.86 | 271.09 | 241.69 | 257.67 | 257.67 | +6.86 (+2.74%) | 12,910 |
6 Jan 2021 | INR | 224.38 | 266.35 | 210.52 | 250.81 | 250.81 | +26.43 (+11.78%) | 38,559 |