| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 223.09 | 229.8 | 219.35 | 224.38 | 224.38 | -2.76 (-1.22%) | 4,679 |
| 4 Jan 2021 | INR | 238.63 | 238.63 | 226.89 | 227.14 | 227.14 | +4.39 (+1.97%) | 5,467 |
| 1 Jan 2021 | INR | 227.14 | 236.71 | 221.96 | 222.75 | 222.75 | -5.87 (-2.57%) | 4,654 |
| 31 Dec 2020 | INR | 225.91 | 229.51 | 219.99 | 228.62 | 228.62 | +2.86 (+1.27%) | 5,208 |
| 30 Dec 2020 | INR | 215.5 | 226.89 | 210.62 | 225.76 | 225.76 | +10.26 (+4.76%) | 7,772 |
| 29 Dec 2020 | INR | 213.92 | 219.99 | 206.42 | 215.5 | 215.5 | +4.29 (+2.03%) | 4,002 |
| 28 Dec 2020 | INR | 198.53 | 215.99 | 198.53 | 211.21 | 211.21 | +4.2 (+2.03%) | 3,991 |
| 24 Dec 2020 | INR | 207.06 | 208.15 | 194.34 | 207.01 | 207.01 | +6.41 (+3.20%) | 4,375 |
| 23 Dec 2020 | INR | 190.44 | 206.18 | 190.44 | 200.6 | 200.6 | +0.59 (+0.29%) | 4,425 |
| 22 Dec 2020 | INR | 189.41 | 202.82 | 179.74 | 200.01 | 200.01 | +10.95 (+5.79%) | 5,197 |
| 21 Dec 2020 | INR | 215.05 | 215.05 | 178.7 | 189.06 | 189.06 | -21.11 (-10.04%) | 5,034 |
| 18 Dec 2020 | INR | 202.23 | 212 | 201.24 | 210.17 | 210.17 | +1.87 (+0.90%) | 2,440 |
| 17 Dec 2020 | INR | 206.18 | 215.99 | 202.48 | 208.3 | 208.3 | +1.43 (+0.69%) | 4,730 |
| 16 Dec 2020 | INR | 199.27 | 220.97 | 198.28 | 206.87 | 206.87 | +6.86 (+3.43%) | 8,583 |
| 15 Dec 2020 | INR | 211.95 | 211.95 | 198.48 | 200.01 | 200.01 | -1.09 (-0.54%) | 1,033 |
| 14 Dec 2020 | INR | 218.9 | 218.9 | 198.33 | 201.1 | 201.1 | -6.01 (-2.90%) | 4,878 |
| 11 Dec 2020 | INR | 200.26 | 209.14 | 200.26 | 207.11 | 207.11 | +6.26 (+3.12%) | 4,628 |
| 10 Dec 2020 | INR | 209.73 | 209.73 | 197.79 | 200.85 | 200.85 | -4.83 (-2.35%) | 2,157 |
| 9 Dec 2020 | INR | 208.4 | 216.68 | 188.27 | 205.68 | 205.68 | -11.35 (-5.23%) | 7,859 |
| 8 Dec 2020 | INR | 221.86 | 245.64 | 208.44 | 217.03 | 217.03 | +0.4 (+0.18%) | 20,943 |
| 7 Dec 2020 | INR | 187.43 | 217.87 | 182.16 | 216.63 | 216.63 | +35.07 (+19.32%) | 26,411 |
| 4 Dec 2020 | INR | 187.43 | 187.43 | 179.1 | 181.56 | 181.56 | -1.43 (-0.78%) | 3,909 |
| 3 Dec 2020 | INR | 183.44 | 186.35 | 180.58 | 182.99 | 182.99 | -1.38 (-0.75%) | 4,398 |
| 2 Dec 2020 | INR | 184.77 | 189.9 | 181.51 | 184.37 | 184.37 | +1.72 (+0.94%) | 12,095 |
| 1 Dec 2020 | INR | 175.99 | 187.43 | 173.52 | 182.65 | 182.65 | +11.2 (+6.53%) | 8,940 |
| 27 Nov 2020 | INR | 179.94 | 179.94 | 169.92 | 171.45 | 171.45 | -0.3 (-0.17%) | 5,893 |
| 26 Nov 2020 | INR | 167.7 | 174.02 | 166.96 | 171.75 | 171.75 | +1.38 (+0.81%) | 6,516 |
| 25 Nov 2020 | INR | 182.4 | 182.4 | 167.7 | 170.37 | 170.37 | -3.5 (-2.01%) | 7,129 |
| 24 Nov 2020 | INR | 165.73 | 179.49 | 165.73 | 173.87 | 173.87 | +10.66 (+6.53%) | 14,855 |
| 23 Nov 2020 | INR | 160.8 | 167.21 | 159.81 | 163.21 | 163.21 | +3.4 (+2.13%) | 11,787 |
