| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 158.82 | 160.8 | 154.98 | 159.81 | 159.81 | +3.7 (+2.37%) | 2,344 |
| 19 Nov 2020 | INR | 155.87 | 161.39 | 155.87 | 156.11 | 156.11 | -1.58 (-1.00%) | 3,211 |
| 18 Nov 2020 | INR | 157.79 | 161.78 | 147.97 | 157.69 | 157.69 | +2.81 (+1.81%) | 8,496 |
| 17 Nov 2020 | INR | 158.82 | 158.82 | 150.04 | 154.88 | 154.88 | +1.88 (+1.23%) | 5,371 |
| 14 Nov 2020 | INR | 155.62 | 155.62 | 151.43 | 153 | 153 | +1.03 (+0.68%) | 556 |
| 13 Nov 2020 | INR | 157.79 | 157.79 | 150.24 | 151.97 | 151.97 | +0.05 (+0.03%) | 4,562 |
| 12 Nov 2020 | INR | 157.84 | 157.84 | 148.96 | 151.92 | 151.92 | -0.84 (-0.55%) | 4,056 |
| 11 Nov 2020 | INR | 151.92 | 155.52 | 149.95 | 152.76 | 152.76 | +0.84 (+0.55%) | 1,202 |
| 10 Nov 2020 | INR | 156.85 | 157.84 | 150.29 | 151.92 | 151.92 | -1.82 (-1.18%) | 2,469 |
| 9 Nov 2020 | INR | 159.27 | 159.27 | 153 | 153.74 | 153.74 | -0.99 (-0.64%) | 1,199 |
| 6 Nov 2020 | INR | 159.81 | 159.81 | 149.26 | 154.73 | 154.73 | -1.63 (-1.04%) | 4,284 |
| 5 Nov 2020 | INR | 163.76 | 163.76 | 156.36 | 156.36 | 156.36 | -4.88 (-3.03%) | 1,481 |
| 4 Nov 2020 | INR | 160.6 | 162.72 | 155.57 | 161.24 | 161.24 | +5.37 (+3.45%) | 1,600 |
| 3 Nov 2020 | INR | 163.66 | 163.66 | 154.98 | 155.87 | 155.87 | -1.72 (-1.09%) | 1,093 |
| 2 Nov 2020 | INR | 154.98 | 164.15 | 154.98 | 157.59 | 157.59 | +0.89 (+0.57%) | 385 |
| 30 Oct 2020 | INR | 165.19 | 165.19 | 155.13 | 156.7 | 156.7 | -3.26 (-2.04%) | 1,490 |
| 29 Oct 2020 | INR | 159.71 | 165.73 | 155.47 | 159.96 | 159.96 | +1.68 (+1.06%) | 8,720 |
| 28 Oct 2020 | INR | 172.93 | 172.93 | 155.87 | 158.28 | 158.28 | -4.84 (-2.97%) | 6,064 |
| 27 Oct 2020 | INR | 165.14 | 167.65 | 160.8 | 163.12 | 163.12 | -2.02 (-1.22%) | 2,239 |
| 26 Oct 2020 | INR | 177.37 | 177.37 | 162.82 | 165.14 | 165.14 | +2.37 (+1.46%) | 2,177 |
| 23 Oct 2020 | INR | 165.73 | 165.73 | 161.04 | 162.77 | 162.77 | +2.56 (+1.60%) | 508 |
| 22 Oct 2020 | INR | 163.41 | 163.76 | 157.89 | 160.21 | 160.21 | +0.79 (+0.50%) | 1,189 |
| 21 Oct 2020 | INR | 165.73 | 167.51 | 158.33 | 159.42 | 159.42 | -3.75 (-2.30%) | 1,761 |
| 20 Oct 2020 | INR | 164.45 | 164.45 | 157.84 | 163.17 | 163.17 | +1.09 (+0.67%) | 2,033 |
| 19 Oct 2020 | INR | 160.85 | 166.22 | 160.3 | 162.08 | 162.08 | +1.73 (+1.08%) | 1,055 |
| 16 Oct 2020 | INR | 167.36 | 167.36 | 158.82 | 160.35 | 160.35 | -0.55 (-0.34%) | 1,537 |
| 15 Oct 2020 | INR | 167.7 | 167.7 | 160.06 | 160.9 | 160.9 | -2.02 (-1.24%) | 3,322 |
| 14 Oct 2020 | INR | 161.54 | 167.65 | 152.41 | 162.92 | 162.92 | +6.91 (+4.43%) | 2,524 |
| 13 Oct 2020 | INR | 154.04 | 163.66 | 153.2 | 156.01 | 156.01 | -6.51 (-4.01%) | 2,133 |
| 12 Oct 2020 | INR | 170.61 | 170.66 | 159.96 | 162.52 | 162.52 | -1.09 (-0.67%) | 1,150 |
