| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,804.85 | 2,861.75 | 2,745.7 | 2,809.5 | 2,809.5 | +22.45 (+0.81%) | 10,058 |
| 12 Jan 2024 | INR | 2,746.65 | 2,799.95 | 2,711 | 2,787.05 | 2,787.05 | +40.4 (+1.47%) | 9,206 |
| 11 Jan 2024 | INR | 2,752.5 | 2,813.35 | 2,720 | 2,746.65 | 2,746.65 | -24.95 (-0.90%) | 7,947 |
| 10 Jan 2024 | INR | 2,752.95 | 2,802.5 | 2,745 | 2,771.6 | 2,771.6 | +18.65 (+0.68%) | 7,092 |
| 9 Jan 2024 | INR | 2,819.9 | 2,819.9 | 2,730 | 2,752.95 | 2,752.95 | -24.15 (-0.87%) | 4,987 |
| 8 Jan 2024 | INR | 2,834.65 | 2,867.9 | 2,770 | 2,777.1 | 2,777.1 | -57.55 (-2.03%) | 10,001 |
| 5 Jan 2024 | INR | 2,850 | 2,906.25 | 2,821 | 2,834.65 | 2,834.65 | -14.65 (-0.51%) | 9,128 |
| 4 Jan 2024 | INR | 2,942.05 | 2,972.15 | 2,814.05 | 2,849.3 | 2,849.3 | -108.6 (-3.67%) | 19,901 |
| 3 Jan 2024 | INR | 2,818.05 | 3,014.9 | 2,784 | 2,957.9 | 2,957.9 | +139.85 (+4.96%) | 19,166 |
| 2 Jan 2024 | INR | 2,801.05 | 2,850 | 2,760 | 2,818.05 | 2,818.05 | +22.7 (+0.81%) | 12,464 |
| 1 Jan 2024 | INR | 2,841.6 | 2,873.4 | 2,783.05 | 2,795.35 | 2,795.35 | -46.25 (-1.63%) | 9,104 |
| 29 Dec 2023 | INR | 2,829.2 | 2,865 | 2,793.05 | 2,841.6 | 2,841.6 | +12.4 (+0.44%) | 14,584 |
| 28 Dec 2023 | INR | 2,800 | 2,868.95 | 2,772 | 2,829.2 | 2,829.2 | +1.45 (+0.05%) | 7,652 |
| 27 Dec 2023 | INR | 2,777 | 2,848.4 | 2,750.05 | 2,827.75 | 2,827.75 | +60.05 (+2.17%) | 8,835 |
| 26 Dec 2023 | INR | 2,670 | 2,884.35 | 2,670 | 2,767.7 | 2,767.7 | +86.55 (+3.23%) | 18,831 |
| 22 Dec 2023 | INR | 2,669 | 2,722 | 2,640 | 2,681.15 | 2,681.15 | +12.25 (+0.46%) | 8,437 |
| 21 Dec 2023 | INR | 2,630.05 | 2,743.95 | 2,584.05 | 2,668.9 | 2,668.9 | -5.05 (-0.19%) | 13,928 |
| 20 Dec 2023 | INR | 2,723.35 | 2,749 | 2,628 | 2,673.95 | 2,673.95 | -8.65 (-0.32%) | 11,865 |
| 19 Dec 2023 | INR | 2,718 | 2,719.05 | 2,662.5 | 2,682.6 | 2,682.6 | +4.15 (+0.15%) | 9,187 |
| 18 Dec 2023 | INR | 2,705.15 | 2,748 | 2,640 | 2,678.45 | 2,678.45 | -59.45 (-2.17%) | 23,451 |
| 15 Dec 2023 | INR | 2,771.75 | 2,813.5 | 2,720 | 2,737.9 | 2,737.9 | -33.85 (-1.22%) | 10,470 |
| 14 Dec 2023 | INR | 2,759 | 2,830 | 2,736.75 | 2,771.75 | 2,771.75 | -11.85 (-0.43%) | 11,008 |
| 13 Dec 2023 | INR | 2,731.85 | 2,795 | 2,715.6 | 2,783.6 | 2,783.6 | +23.1 (+0.84%) | 9,952 |
| 12 Dec 2023 | INR | 2,765.1 | 2,795.95 | 2,700.05 | 2,760.5 | 2,760.5 | -17.05 (-0.61%) | 13,697 |
| 11 Dec 2023 | INR | 2,600 | 2,785.9 | 2,592.05 | 2,777.55 | 2,777.55 | +163.35 (+6.25%) | 24,361 |
| 8 Dec 2023 | INR | 2,737.05 | 2,799 | 2,589.9 | 2,614.2 | 2,614.2 | -122.4 (-4.47%) | 31,030 |
| 7 Dec 2023 | INR | 2,775.05 | 2,800 | 2,622.5 | 2,736.6 | 2,736.6 | -175.6 (-6.03%) | 60,826 |
| 6 Dec 2023 | INR | 2,925 | 2,960.3 | 2,850 | 2,912.2 | 2,912.2 | +7.55 (+0.26%) | 17,360 |
| 5 Dec 2023 | INR | 2,948 | 2,962.15 | 2,803.2 | 2,904.65 | 2,904.65 | +5.75 (+0.20%) | 13,145 |
| 4 Dec 2023 | INR | 3,012.05 | 3,044.95 | 2,880 | 2,898.9 | 2,898.9 | -67.85 (-2.29%) | 23,846 |
