| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 163.76 | 167.51 | 158.18 | 163.61 | 163.61 | +1.88 (+1.16%) | 1,093 |
| 8 Oct 2020 | INR | 174.56 | 182.45 | 156.01 | 161.73 | 161.73 | -6.27 (-3.73%) | 11,372 |
| 7 Oct 2020 | INR | 160.01 | 168 | 159.22 | 168 | 168 | +7.99 (+4.99%) | 4,495 |
| 6 Oct 2020 | INR | 155.72 | 160.01 | 151.23 | 160.01 | 160.01 | +7.6 (+4.99%) | 1,864 |
| 5 Oct 2020 | INR | 155.82 | 155.82 | 149.95 | 152.41 | 152.41 | +0.49 (+0.32%) | 1,440 |
| 1 Oct 2020 | INR | 155.62 | 155.62 | 149.95 | 151.92 | 151.92 | +1.97 (+1.31%) | 362 |
| 30 Sep 2020 | INR | 153.74 | 153.74 | 149.26 | 149.95 | 149.95 | -1.67 (-1.10%) | 886 |
| 29 Sep 2020 | INR | 151.67 | 157.74 | 150.09 | 151.62 | 151.62 | -0.05 (-0.03%) | 2,346 |
| 28 Sep 2020 | INR | 155.67 | 156.75 | 148.47 | 151.67 | 151.67 | +1.48 (+0.99%) | 3,362 |
| 25 Sep 2020 | INR | 154.88 | 157.69 | 149.26 | 150.19 | 150.19 | -6.91 (-4.40%) | 7,832 |
| 24 Sep 2020 | INR | 159.96 | 161.73 | 157.1 | 157.1 | 157.1 | -8.24 (-4.98%) | 2,239 |
| 23 Sep 2020 | INR | 160.8 | 171.6 | 159.71 | 165.34 | 165.34 | -2.76 (-1.64%) | 21,211 |
| 22 Sep 2020 | INR | 170.71 | 171.65 | 168.1 | 168.1 | 168.1 | -8.83 (-4.99%) | 2,481 |
| 21 Sep 2020 | INR | 192.37 | 192.37 | 176.93 | 176.93 | 176.93 | -9.27 (-4.98%) | 4,964 |
| 18 Sep 2020 | INR | 176.78 | 186.2 | 176.78 | 186.2 | 186.2 | +8.83 (+4.98%) | 7,243 |
| 17 Sep 2020 | INR | 175.59 | 177.37 | 169.68 | 177.37 | 177.37 | +8.43 (+4.99%) | 11,572 |
| 16 Sep 2020 | INR | 161.78 | 168.94 | 158.82 | 168.94 | 168.94 | +8.04 (+5.00%) | 19,796 |
| 15 Sep 2020 | INR | 157.59 | 161.14 | 149.45 | 160.9 | 160.9 | +7.4 (+4.82%) | 23,636 |
| 14 Sep 2020 | INR | 151.67 | 157.2 | 149.95 | 153.5 | 153.5 | +3.75 (+2.50%) | 49,018 |
| 11 Sep 2020 | INR | 149.95 | 149.95 | 147.48 | 149.75 | 149.75 | -0.69 (-0.46%) | 314 |
| 10 Sep 2020 | INR | 147.33 | 151.82 | 147.33 | 150.44 | 150.44 | +2.42 (+1.63%) | 1,109 |
| 9 Sep 2020 | INR | 141.22 | 149.7 | 141.17 | 148.02 | 148.02 | +2.76 (+1.90%) | 8,474 |
| 8 Sep 2020 | INR | 144.03 | 146.84 | 141.07 | 145.26 | 145.26 | +0.39 (+0.27%) | 4,893 |
| 7 Sep 2020 | INR | 147.97 | 152.76 | 143.48 | 144.87 | 144.87 | -6.11 (-4.05%) | 12,502 |
| 4 Sep 2020 | INR | 149.85 | 152.22 | 147.48 | 150.98 | 150.98 | +1.08 (+0.72%) | 5,369 |
| 3 Sep 2020 | INR | 147.97 | 152.26 | 144.82 | 149.9 | 149.9 | +1.93 (+1.30%) | 4,941 |
| 2 Sep 2020 | INR | 147.97 | 149.95 | 146 | 147.97 | 147.97 | 0.0 (0.0%) | 2,028 |
| 1 Sep 2020 | INR | 141.56 | 151.87 | 141.56 | 147.97 | 147.97 | +0.69 (+0.47%) | 1,154 |
| 31 Aug 2020 | INR | 153.89 | 155.77 | 145.56 | 147.28 | 147.28 | -5.72 (-3.74%) | 5,356 |
| 28 Aug 2020 | INR | 143.58 | 155.57 | 143.58 | 153 | 153 | +4.04 (+2.71%) | 5,208 |
