| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 152.91 | 152.91 | 144.22 | 148.96 | 148.96 | -0.74 (-0.49%) | 4,856 |
| 26 Aug 2020 | INR | 150.83 | 154.63 | 145.21 | 149.7 | 149.7 | +0.25 (+0.17%) | 10,921 |
| 25 Aug 2020 | INR | 154.88 | 160.75 | 149.06 | 149.45 | 149.45 | -7.45 (-4.75%) | 10,005 |
| 24 Aug 2020 | INR | 158.73 | 161.44 | 155.03 | 156.9 | 156.9 | +2.76 (+1.79%) | 4,648 |
| 21 Aug 2020 | INR | 151.28 | 158.82 | 151.28 | 154.14 | 154.14 | +2.86 (+1.89%) | 7,332 |
| 20 Aug 2020 | INR | 143.53 | 151.92 | 142.84 | 151.28 | 151.28 | +0.94 (+0.63%) | 4,571 |
| 19 Aug 2020 | INR | 152.91 | 152.91 | 141.76 | 150.34 | 150.34 | +1.92 (+1.29%) | 3,512 |
| 18 Aug 2020 | INR | 149.6 | 152.86 | 143.04 | 148.42 | 148.42 | +0.99 (+0.67%) | 4,352 |
| 17 Aug 2020 | INR | 152.71 | 152.86 | 145.75 | 147.43 | 147.43 | +1.82 (+1.25%) | 7,697 |
| 14 Aug 2020 | INR | 142.05 | 147.28 | 142.05 | 145.61 | 145.61 | +5.33 (+3.80%) | 3,696 |
| 13 Aug 2020 | INR | 133.62 | 140.28 | 132.19 | 140.28 | 140.28 | +6.66 (+4.98%) | 6,897 |
| 12 Aug 2020 | INR | 121.93 | 133.62 | 121.93 | 133.62 | 133.62 | +6.36 (+5.00%) | 5,151 |
| 11 Aug 2020 | INR | 122.32 | 128.24 | 118.58 | 127.26 | 127.26 | +5.03 (+4.12%) | 5,836 |
| 10 Aug 2020 | INR | 122.32 | 124.2 | 118.38 | 122.23 | 122.23 | -1.08 (-0.88%) | 6,159 |
| 7 Aug 2020 | INR | 121.34 | 132.09 | 120.35 | 123.31 | 123.31 | -2.96 (-2.34%) | 7,267 |
| 6 Aug 2020 | INR | 131.2 | 131.2 | 125.28 | 126.27 | 126.27 | +0.84 (+0.67%) | 573 |
| 5 Aug 2020 | INR | 121.34 | 126.27 | 121.34 | 125.43 | 125.43 | +4.04 (+3.33%) | 2,527 |
| 4 Aug 2020 | INR | 128.05 | 128.14 | 119.66 | 121.39 | 121.39 | -1.13 (-0.92%) | 2,135 |
| 3 Aug 2020 | INR | 127.26 | 127.26 | 116.41 | 122.52 | 122.52 | +1.18 (+0.97%) | 594 |
| 31 Jul 2020 | INR | 124.3 | 126.27 | 119.86 | 121.34 | 121.34 | -3.85 (-3.08%) | 723 |
| 30 Jul 2020 | INR | 128.24 | 128.24 | 122.47 | 125.19 | 125.19 | -1.08 (-0.86%) | 1,137 |
| 29 Jul 2020 | INR | 128.59 | 129.23 | 122.42 | 126.27 | 126.27 | -2.32 (-1.80%) | 2,304 |
| 28 Jul 2020 | INR | 131.89 | 138.11 | 128.24 | 128.59 | 128.59 | -3.3 (-2.50%) | 2,650 |
| 27 Jul 2020 | INR | 138.11 | 142.94 | 131.65 | 131.89 | 131.89 | -5.73 (-4.16%) | 2,771 |
| 24 Jul 2020 | INR | 134.26 | 142.05 | 133.57 | 137.62 | 137.62 | -2.95 (-2.10%) | 4,931 |
| 23 Jul 2020 | INR | 143.04 | 149.16 | 138.11 | 140.57 | 140.57 | -1.48 (-1.04%) | 1,677 |
| 22 Jul 2020 | INR | 147.87 | 147.87 | 139.09 | 142.05 | 142.05 | -2.17 (-1.50%) | 1,276 |
| 21 Jul 2020 | INR | 140.28 | 146.89 | 140.28 | 144.22 | 144.22 | -0.15 (-0.10%) | 1,270 |
| 20 Jul 2020 | INR | 139.19 | 147.92 | 139.19 | 144.37 | 144.37 | -1.28 (-0.88%) | 714 |
| 17 Jul 2020 | INR | 144.82 | 145.95 | 144.03 | 145.65 | 145.65 | +1.43 (+0.99%) | 353 |
