| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 123.26 | 125.09 | 118.53 | 124.54 | 124.54 | +5.37 (+4.51%) | 5,374 |
| 3 Jun 2020 | INR | 121.29 | 121.88 | 116.11 | 119.17 | 119.17 | +3.06 (+2.64%) | 5,294 |
| 2 Jun 2020 | INR | 115.37 | 116.75 | 109.6 | 116.11 | 116.11 | +4.88 (+4.39%) | 5,421 |
| 1 Jun 2020 | INR | 111.47 | 111.82 | 108.91 | 111.23 | 111.23 | +4.69 (+4.40%) | 2,981 |
| 29 May 2020 | INR | 106.54 | 108.32 | 103.98 | 106.54 | 106.54 | +0.25 (+0.24%) | 1,417 |
| 28 May 2020 | INR | 106.84 | 106.84 | 104.91 | 106.29 | 106.29 | +3.35 (+3.25%) | 1,390 |
| 27 May 2020 | INR | 107.92 | 107.92 | 100.92 | 102.94 | 102.94 | -1.97 (-1.88%) | 2,151 |
| 26 May 2020 | INR | 104.77 | 108.42 | 104.77 | 104.91 | 104.91 | +0.14 (+0.13%) | 1,545 |
| 22 May 2020 | INR | 106.94 | 107.53 | 102.99 | 104.77 | 104.77 | +0.55 (+0.53%) | 2,076 |
| 21 May 2020 | INR | 105.95 | 109.85 | 103.58 | 104.22 | 104.22 | -1.73 (-1.63%) | 2,479 |
| 20 May 2020 | INR | 108.56 | 112.11 | 105.65 | 105.95 | 105.95 | -2.61 (-2.40%) | 4,881 |
| 19 May 2020 | INR | 110.49 | 116.41 | 108.12 | 108.56 | 108.56 | -3.7 (-3.30%) | 4,542 |
| 18 May 2020 | INR | 108.66 | 115.12 | 108.66 | 112.26 | 112.26 | -0.5 (-0.44%) | 1,079 |
| 15 May 2020 | INR | 114.38 | 114.83 | 111.87 | 112.76 | 112.76 | -2.36 (-2.05%) | 277 |
| 14 May 2020 | INR | 114.43 | 118.23 | 113.54 | 115.12 | 115.12 | +1.18 (+1.04%) | 4,085 |
| 13 May 2020 | INR | 116.8 | 116.8 | 107.58 | 113.94 | 113.94 | +2.66 (+2.39%) | 2,896 |
| 12 May 2020 | INR | 110.68 | 113.45 | 106.29 | 111.28 | 111.28 | +0.6 (+0.54%) | 1,550 |
| 11 May 2020 | INR | 112.36 | 112.95 | 109.5 | 110.68 | 110.68 | +3 (+2.79%) | 2,712 |
| 8 May 2020 | INR | 112.46 | 113.45 | 106.54 | 107.68 | 107.68 | -0.83 (-0.76%) | 3,279 |
| 7 May 2020 | INR | 111.67 | 111.67 | 106.59 | 108.51 | 108.51 | -0.84 (-0.77%) | 2,574 |
| 6 May 2020 | INR | 113.45 | 113.45 | 108.66 | 109.35 | 109.35 | -4.98 (-4.36%) | 4,100 |
| 5 May 2020 | INR | 115.42 | 118.28 | 111.28 | 114.33 | 114.33 | -0.6 (-0.52%) | 3,463 |
| 4 May 2020 | INR | 120.06 | 120.06 | 114.43 | 114.93 | 114.93 | -3.67 (-3.09%) | 3,214 |
| 30 Apr 2020 | INR | 118.65 | 121 | 116.15 | 118.6 | 118.6 | -0.05 (-0.04%) | 2,816 |
| 29 Apr 2020 | INR | 119.95 | 121 | 114.5 | 118.65 | 118.65 | +2.85 (+2.46%) | 2,959 |
| 28 Apr 2020 | INR | 114.5 | 121 | 114.05 | 115.8 | 115.8 | -1.15 (-0.98%) | 2,681 |
| 27 Apr 2020 | INR | 118.8 | 123.5 | 115 | 116.95 | 116.95 | -1.85 (-1.56%) | 8,743 |
| 24 Apr 2020 | INR | 129 | 129 | 118.8 | 118.8 | 118.8 | -6.25 (-5.00%) | 3,724 |
| 23 Apr 2020 | INR | 128 | 129.5 | 121.3 | 125.05 | 125.05 | +1.7 (+1.38%) | 4,257 |
| 22 Apr 2020 | INR | 127 | 127 | 117 | 123.35 | 123.35 | +0.65 (+0.53%) | 5,442 |
